Rough River Lake 1985
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1985 06:00 | 505.60 |
7954 |
125 |
0.27 |
| 1 January 1985 12:00 | 506.29 |
9321 |
125 |
|
| 1 January 1985 18:00 | 506.60 |
4377 |
126 |
|
| 1 January 1985 24:00 | 506.94 |
4788 |
126 |
|
| 2 January 1985 06:00 | 507.18 |
3417 |
126 |
0.00 |
| 2 January 1985 12:00 | 507.32 |
2046 |
126 |
|
| 2 January 1985 18:00 | 507.44 |
1772 |
126 |
|
| 2 January 1985 24:00 | 507.55 |
1635 |
126 |
|
| 3 January 1985 06:00 | 507.64 |
1360 |
126 |
0.49 |
| 3 January 1985 12:00 | 507.65 |
1230 |
1093 |
|
| 3 January 1985 18:00 | 507.69 |
2062 |
1514 |
|
| 3 January 1985 24:00 | 507.74 |
2200 |
1514 |
|
| 4 January 1985 06:00 | 507.79 |
2201 |
1515 |
0.09 |
| 4 January 1985 12:00 | 507.81 |
2040 |
1766 |
|
| 4 January 1985 18:00 | 507.81 |
1766 |
1766 |
|
| 4 January 1985 24:00 | 507.80 |
1629 |
1766 |
|
| 5 January 1985 06:00 | 507.78 |
1491 |
1766 |
0.00 |
| 5 January 1985 12:00 | 507.74 |
1217 |
1765 |
|
| 5 January 1985 18:00 | 507.69 |
1079 |
1765 |
|
| 5 January 1985 24:00 | 507.64 |
1079 |
1764 |
|
| 6 January 1985 06:00 | 507.58 |
941 |
1764 |
0.00 |
| 6 January 1985 12:00 | 507.51 |
1140 |
2100 |
|
| 6 January 1985 18:00 | 507.36 |
337 |
2394 |
|
| 6 January 1985 24:00 | 507.27 |
1285 |
2519 |
|
| 7 January 1985 06:00 | 507.18 |
1284 |
2518 |
0.00 |
| 7 January 1985 12:00 | 507.04 |
930 |
2850 |
|
| 7 January 1985 18:00 | 506.88 |
820 |
3014 |
|
| 7 January 1985 24:00 | 506.73 |
954 |
3011 |
|
| 8 January 1985 06:00 | 506.57 |
814 |
3008 |
0.00 |
| 8 January 1985 12:00 | 506.40 |
673 |
3005 |
|
| 8 January 1985 18:00 | 506.21 |
396 |
3001 |
|
| 8 January 1985 24:00 | 506.05 |
803 |
2998 |
|
| 9 January 1985 06:00 | 505.90 |
1004 |
2994 |
0.00 |
| 9 January 1985 12:00 | 505.70 |
546 |
3155 |
|
| 9 January 1985 18:00 | 505.50 |
870 |
3479 |
|
| 9 January 1985 24:00 | 505.28 |
604 |
3474 |
|
| 10 January 1985 06:00 | 505.07 |
676 |
3469 |
0.08 |
| 10 January 1985 12:00 | 504.87 |
737 |
3464 |
|
| 10 January 1985 18:00 | 504.57 |
158 |
3614 |
|
| 10 January 1985 24:00 | 504.38 |
917 |
3696 |
|
| 11 January 1985 06:00 | 504.18 |
1077 |
3691 |
0.00 |
| 11 January 1985 12:00 | 503.92 |
337 |
3684 |
|
| 11 January 1985 18:00 | 503.67 |
567 |
3677 |
|
| 11 January 1985 24:00 | 503.42 |
560 |
3671 |
|
| 12 January 1985 06:00 | 503.17 |
553 |
3664 |
0.00 |
| 12 January 1985 12:00 | 502.93 |
685 |
3657 |
|
| 12 January 1985 18:00 | 502.68 |
590 |
3651 |
|
| 12 January 1985 24:00 | 502.43 |
584 |
3644 |
|
| 13 January 1985 06:00 | 502.18 |
577 |
3637 |
0.00 |
| 13 January 1985 12:00 | 501.91 |
341 |
3630 |
|
| 13 January 1985 18:00 | 501.65 |
488 |
3623 |
|
| 13 January 1985 24:00 | 501.40 |
601 |
3616 |
|
| 14 January 1985 06:00 | 501.15 |
490 |
3609 |
0.00 |
| 14 January 1985 12:00 | 500.86 |
258 |
3602 |
|
| 14 January 1985 18:00 | 500.59 |
111 |
3043 |
|
| 14 January 1985 24:00 | 500.45 |
684 |
2645 |
|
| 15 January 1985 06:00 | 500.31 |
979 |
2642 |
0.00 |
| 15 January 1985 12:00 | 500.15 |
258 |
2158 |
|
| 15 January 1985 18:00 | 500.00 |
374 |
2156 |
|
| 15 January 1985 24:00 | 499.85 |
451 |
2154 |
|
| 16 January 1985 06:00 | 499.70 |
448 |
2151 |
0.36 |
| 16 January 1985 12:00 | 499.53 |
218 |
2148 |
|
| 16 January 1985 18:00 | 499.39 |
556 |
2146 |
|
| 16 January 1985 24:00 | 499.25 |
554 |
2143 |
|
| 17 January 1985 06:00 | 499.11 |
552 |
2141 |
0.03 |
| 17 January 1985 12:00 | 498.97 |
550 |
2139 |
|
| 17 January 1985 18:00 | 498.82 |
436 |
2136 |
|
| 17 January 1985 24:00 | 498.67 |
434 |
2134 |
|
| 18 January 1985 06:00 | 498.52 |
431 |
2131 |
0.00 |
| 18 January 1985 12:00 | 498.34 |
88 |
2128 |
|
| 18 January 1985 18:00 | 498.18 |
312 |
2125 |
|
| 18 January 1985 24:00 | 498.02 |
309 |
2123 |
|
| 19 January 1985 06:00 | 497.86 |
380 |
2120 |
0.06 |
| 19 January 1985 12:00 | 497.71 |
496 |
2117 |
|
| 19 January 1985 18:00 | 497.56 |
493 |
2115 |
|
| 19 January 1985 24:00 | 497.41 |
491 |
2112 |
|
| 20 January 1985 06:00 | 497.25 |
380 |
2110 |
0.00 |
| 20 January 1985 12:00 | 497.08 |
269 |
2107 |
|
| 20 January 1985 18:00 | 496.92 |
373 |
2104 |
|
| 20 January 1985 24:00 | 496.76 |
369 |
2101 |
|
| 21 January 1985 06:00 | 496.59 |
257 |
2098 |
0.00 |
| 21 January 1985 12:00 | 496.38 |
131 |
2405 |
|
| 21 January 1985 18:00 | 496.22 |
242 |
1975 |
|
| 21 January 1985 24:00 | 496.22 |
232 |
232 |
|
| 22 January 1985 06:00 | 496.21 |
124 |
232 |
0.00 |
| 22 January 1985 12:00 | 496.20 |
124 |
232 |
|
| 22 January 1985 18:00 | 496.20 |
232 |
232 |
|
| 22 January 1985 24:00 | 496.19 |
124 |
232 |
|
| 23 January 1985 06:00 | 496.19 |
238 |
232 |
0.00 |
| 23 January 1985 12:00 | 496.13 |
49 |
503 |
|
| 23 January 1985 18:00 | 496.07 |
494 |
1393 |
|
| 23 January 1985 24:00 | 495.93 |
195 |
1624 |
|
| 24 January 1985 06:00 | 495.78 |
79 |
1622 |
0.00 |
| 24 January 1985 12:00 | 495.60 |
115 |
1966 |
|
| 24 January 1985 18:00 | 495.37 |
405 |
2771 |
|
| 24 January 1985 24:00 | 495.14 |
400 |
2766 |
|
| 25 January 1985 06:00 | 494.90 |
265 |
2761 |
0.00 |
| 25 January 1985 12:00 | 494.62 |
55 |
2755 |
|
| 25 January 1985 18:00 | 494.37 |
321 |
2979 |
|
| 25 January 1985 24:00 | 494.12 |
318 |
2973 |
|
| 26 January 1985 06:00 | 493.86 |
359 |
2968 |
0.00 |
| 26 January 1985 12:00 | 493.58 |
218 |
2962 |
|
| 26 January 1985 18:00 | 493.31 |
310 |
2956 |
|
| 26 January 1985 24:00 | 493.03 |
205 |
2950 |
|
| 27 January 1985 06:00 | 492.75 |
199 |
2944 |
0.12 |
| 27 January 1985 12:00 | 492.53 |
782 |
2938 |
|
| 27 January 1985 18:00 | 492.25 |
188 |
2933 |
|
| 27 January 1985 24:00 | 491.97 |
197 |
2926 |
|
| 28 January 1985 06:00 | 491.70 |
207 |
2920 |
0.00 |
| 28 January 1985 12:00 | 491.40 |
171 |
2914 |
|
| 28 January 1985 18:00 | 490.98 |
54 |
3092 |
|
| 28 January 1985 24:00 | 490.73 |
283 |
3342 |
|
| 29 January 1985 06:00 | 490.48 |
1006 |
3336 |
0.00 |
| 29 January 1985 12:00 | 490.14 |
160 |
3328 |
|
| 29 January 1985 18:00 | 489.80 |
249 |
3320 |
|
| 29 January 1985 24:00 | 489.45 |
220 |
3312 |
|
| 30 January 1985 06:00 | 489.09 |
124 |
3304 |
0.53 |
| 30 January 1985 12:00 | 488.77 |
475 |
3296 |
|
| 30 January 1985 18:00 | 488.49 |
822 |
3290 |
|
| 30 January 1985 24:00 | 488.19 |
640 |
3283 |
|
| 31 January 1985 06:00 | 487.90 |
971 |
3277 |
0.30 |
| 31 January 1985 12:00 | 487.70 |
2009 |
3272 |
|
| 31 January 1985 18:00 | 487.45 |
1689 |
3267 |
|
| 31 January 1985 24:00 | 487.20 |
1683 |
3261 |
|
| 1 February 1985 06:00 | 486.95 |
1477 |
3256 |
0.09 |
| 1 February 1985 12:00 | 486.68 |
462 |
3250 |
|
| 1 February 1985 18:00 | 486.37 |
43 |
3244 |
|
| 1 February 1985 24:00 | 486.06 |
36 |
3237 |
|
| 2 February 1985 06:00 | 485.75 |
636 |
3230 |
0.15 |
| 2 February 1985 12:00 | 485.44 |
707 |
3223 |
|
| 2 February 1985 18:00 | 485.00 |
195 |
3215 |
|
| 2 February 1985 24:00 | 484.75 |
931 |
3206 |
|
| 3 February 1985 06:00 | 484.42 |
609 |
3198 |
0.00 |
| 3 February 1985 12:00 | 484.10 |
677 |
3188 |
|
| 3 February 1985 18:00 | 483.76 |
1198 |
3178 |
|
| 3 February 1985 24:00 | 483.40 |
1374 |
3167 |
|
| 4 February 1985 06:00 | 483.06 |
211 |
3157 |
0.00 |
| 4 February 1985 12:00 | 482.76 |
152 |
3147 |
|
| 4 February 1985 18:00 | 482.33 |
54 |
3136 |
|
| 4 February 1985 24:00 | 481.95 |
93 |
3124 |
|
| 5 February 1985 06:00 | 481.56 |
439 |
3113 |
0.00 |
| 5 February 1985 12:00 | 481.18 |
496 |
3101 |
|
| 5 February 1985 18:00 | 480.80 |
480 |
3090 |
|
| 5 February 1985 24:00 | 480.42 |
465 |
3078 |
|
| 6 February 1985 06:00 | 480.06 |
592 |
3067 |
0.00 |
| 6 February 1985 12:00 | 479.70 |
701 |
3055 |
|
| 6 February 1985 18:00 | 479.31 |
517 |
3042 |
|
| 6 February 1985 24:00 | 478.92 |
514 |
3027 |
|
| 7 February 1985 06:00 | 478.52 |
0 |
3013 |
0.00 |
| 7 February 1985 12:00 | 478.07 |
0 |
2997 |
|
| 7 February 1985 18:00 | 477.64 |
0 |
2962 |
|
| 7 February 1985 24:00 | 477.23 |
0 |
2928 |
|
| 8 February 1985 06:00 | 476.84 |
4069 |
2932 |
0.00 |
| 8 February 1985 12:00 | 476.39 |
897 |
2935 |
|
| 8 February 1985 18:00 | 475.92 |
770 |
2918 |
|
| 8 February 1985 24:00 | 475.45 |
478 |
2900 |
|
| 9 February 1985 06:00 | 474.98 |
211 |
2883 |
0.00 |
| 9 February 1985 12:00 | 474.47 |
609 |
2865 |
|
| 9 February 1985 18:00 | 473.96 |
592 |
2848 |
|
| 9 February 1985 24:00 | 473.45 |
431 |
2830 |
|
| 10 February 1985 06:00 | 472.93 |
250 |
2812 |
0.75 |
| 10 February 1985 12:00 | 472.50 |
269 |
2515 |
|
| 10 February 1985 18:00 | 472.12 |
240 |
2225 |
|
| 10 February 1985 24:00 | 471.94 |
6329 |
2046 |
|
| 11 February 1985 06:00 | 471.76 |
957 |
2041 |
0.62 |
| 11 February 1985 12:00 | 472.50 |
1471 |
1473 |
|
| 11 February 1985 18:00 | 474.10 |
11584 |
1302 |
|
| 11 February 1985 24:00 | 476.20 |
9534 |
1348 |
|
| 12 February 1985 06:00 | 478.59 |
15804 |
1388 |
0.03 |
| 12 February 1985 12:00 | 479.56 |
6962 |
741 |
|
| 12 February 1985 18:00 | 480.10 |
3740 |
204 |
|
| 12 February 1985 24:00 | 480.54 |
3231 |
206 |
|
| 13 February 1985 06:00 | 480.82 |
2132 |
206 |
0.00 |
| 13 February 1985 12:00 | 481.00 |
1445 |
207 |
|
| 13 February 1985 18:00 | 481.16 |
1304 |
207 |
|
| 13 February 1985 24:00 | 481.33 |
1373 |
207 |
|
| 14 February 1985 06:00 | 481.49 |
1305 |
208 |
0.00 |
| 14 February 1985 12:00 | 481.52 |
830 |
624 |
|
| 14 February 1985 18:00 | 481.50 |
1110 |
1247 |
|
| 14 February 1985 24:00 | 481.42 |
905 |
1454 |
|
| 15 February 1985 06:00 | 481.31 |
699 |
1453 |
0.00 |
| 15 February 1985 12:00 | 481.08 |
695 |
2272 |
|
| 15 February 1985 18:00 | 480.73 |
682 |
3087 |
|
| 15 February 1985 24:00 | 480.37 |
601 |
3076 |
|
| 16 February 1985 06:00 | 480.01 |
590 |
3066 |
0.00 |
| 16 February 1985 12:00 | 479.65 |
719 |
3054 |
|
| 16 February 1985 18:00 | 479.28 |
645 |
3040 |
|
| 16 February 1985 24:00 | 478.91 |
644 |
3027 |
|
| 17 February 1985 06:00 | 478.53 |
606 |
3013 |
0.00 |
| 17 February 1985 12:00 | 478.20 |
910 |
3000 |
|
| 17 February 1985 18:00 | 477.99 |
1664 |
2990 |
|
| 17 February 1985 24:00 | 477.78 |
1745 |
2982 |
|
| 18 February 1985 06:00 | 477.58 |
1796 |
2974 |
0.00 |
| 18 February 1985 12:00 | 477.41 |
1635 |
2636 |
|
| 18 February 1985 18:00 | 477.28 |
1410 |
2176 |
|
| 18 February 1985 24:00 | 477.16 |
1466 |
2172 |
|
| 19 February 1985 06:00 | 477.03 |
1403 |
2169 |
0.00 |
| 19 February 1985 12:00 | 476.90 |
1389 |
2165 |
|
| 19 February 1985 18:00 | 476.73 |
1336 |
2355 |
|
| 19 February 1985 24:00 | 476.64 |
2005 |
2544 |
|
| 20 February 1985 06:00 | 476.54 |
1942 |
2541 |
0.00 |
| 20 February 1985 12:00 | 476.36 |
1458 |
2536 |
|
| 20 February 1985 18:00 | 476.11 |
1423 |
2921 |
|
| 20 February 1985 24:00 | 475.82 |
912 |
2911 |
|
| 21 February 1985 06:00 | 475.59 |
1190 |
2901 |
0.00 |
| 21 February 1985 12:00 | 475.36 |
1181 |
2893 |
|
| 21 February 1985 18:00 | 475.08 |
606 |
2689 |
|
| 21 February 1985 24:00 | 474.88 |
1468 |
2489 |
|
| 22 February 1985 06:00 | 474.68 |
1774 |
2483 |
0.05 |
| 22 February 1985 12:00 | 474.76 |
2163 |
1879 |
|
| 22 February 1985 18:00 | 474.97 |
2088 |
1343 |
|
| 22 February 1985 24:00 | 475.17 |
2718 |
1346 |
|
| 23 February 1985 06:00 | 475.37 |
2838 |
1350 |
0.10 |
| 23 February 1985 12:00 | 475.49 |
2246 |
1353 |
|
| 23 February 1985 18:00 | 475.49 |
1354 |
1354 |
|
| 23 February 1985 24:00 | 475.49 |
1354 |
1354 |
|
| 24 February 1985 06:00 | 475.50 |
1428 |
1354 |
0.00 |
| 24 February 1985 12:00 | 475.47 |
1130 |
1354 |
|
| 24 February 1985 18:00 | 475.43 |
1055 |
1353 |
|
| 24 February 1985 24:00 | 475.39 |
1055 |
1352 |
|
| 25 February 1985 06:00 | 475.35 |
1054 |
1352 |
0.00 |
| 25 February 1985 12:00 | 475.14 |
616 |
2179 |
|
| 25 February 1985 18:00 | 474.82 |
809 |
2490 |
|
| 25 February 1985 24:00 | 474.50 |
1344 |
2480 |
|
| 26 February 1985 06:00 | 474.17 |
1299 |
2470 |
0.00 |
| 26 February 1985 12:00 | 473.81 |
929 |
2460 |
|
| 26 February 1985 18:00 | 473.45 |
692 |
2449 |
|
| 26 February 1985 24:00 | 473.09 |
681 |
2438 |
|
| 27 February 1985 06:00 | 472.74 |
630 |
2427 |
0.00 |
| 27 February 1985 12:00 | 472.37 |
484 |
2417 |
|
| 27 February 1985 18:00 | 471.98 |
381 |
2405 |
|
| 27 February 1985 24:00 | 471.56 |
462 |
2393 |
|
| 28 February 1985 06:00 | 471.16 |
542 |
2381 |
0.00 |
| 28 February 1985 12:00 | 470.82 |
257 |
1824 |
|
| 28 February 1985 18:00 | 470.67 |
398 |
1091 |
|
| 28 February 1985 24:00 | 470.60 |
584 |
907 |
|
| 1 March 1985 06:00 | 470.53 |
583 |
906 |
0.00 |
| 1 March 1985 12:00 | 470.48 |
313 |
544 |
|
| 1 March 1985 18:00 | 470.47 |
407 |
453 |
|
| 1 March 1985 24:00 | 470.49 |
455 |
362 |
|
| 2 March 1985 06:00 | 470.51 |
455 |
362 |
0.00 |
| 2 March 1985 12:00 | 470.53 |
455 |
363 |
|
| 2 March 1985 18:00 | 470.53 |
453 |
453 |
|
| 2 March 1985 24:00 | 470.52 |
407 |
453 |
|
| 3 March 1985 06:00 | 470.50 |
361 |
453 |
0.00 |
| 3 March 1985 12:00 | 470.48 |
361 |
453 |
|
| 3 March 1985 18:00 | 470.46 |
360 |
453 |
|
| 3 March 1985 24:00 | 470.43 |
314 |
453 |
|
| 4 March 1985 06:00 | 470.40 |
314 |
452 |
0.67 |
| 4 March 1985 12:00 | 470.35 |
221 |
452 |
|
| 4 March 1985 18:00 | 470.46 |
960 |
452 |
|
| 4 March 1985 24:00 | 470.57 |
961 |
453 |
|
| 5 March 1985 06:00 | 470.69 |
1008 |
454 |
0.00 |
| 5 March 1985 12:00 | 470.75 |
913 |
636 |
|
| 5 March 1985 18:00 | 470.78 |
865 |
727 |
|
| 5 March 1985 24:00 | 470.80 |
819 |
727 |
|
| 6 March 1985 06:00 | 470.82 |
820 |
727 |
0.00 |
| 6 March 1985 12:00 | 470.80 |
562 |
654 |
|
| 6 March 1985 18:00 | 470.75 |
466 |
697 |
|
| 6 March 1985 24:00 | 470.70 |
496 |
727 |
|
| 7 March 1985 06:00 | 470.65 |
495 |
726 |
0.00 |
| 7 March 1985 12:00 | 470.57 |
356 |
725 |
|
| 7 March 1985 18:00 | 470.50 |
402 |
725 |
|
| 7 March 1985 24:00 | 470.43 |
401 |
724 |
|
| 8 March 1985 06:00 | 470.35 |
354 |
724 |
0.65 |
| 8 March 1985 12:00 | 470.36 |
589 |
542 |
|
| 8 March 1985 18:00 | 470.56 |
1648 |
724 |
|
| 8 March 1985 24:00 | 470.76 |
1650 |
726 |
|
| 9 March 1985 06:00 | 470.96 |
1651 |
728 |
0.00 |
| 9 March 1985 12:00 | 471.10 |
1678 |
1034 |
|
| 9 March 1985 18:00 | 471.12 |
1553 |
1461 |
|
| 9 March 1985 24:00 | 471.08 |
1277 |
1461 |
|
| 10 March 1985 06:00 | 470.99 |
1046 |
1460 |
0.00 |
| 10 March 1985 12:00 | 470.87 |
903 |
1458 |
|
| 10 March 1985 18:00 | 470.72 |
762 |
1455 |
|
| 10 March 1985 24:00 | 470.55 |
667 |
1452 |
|
| 11 March 1985 06:00 | 470.40 |
756 |
1449 |
0.42 |
| 11 March 1985 12:00 | 470.36 |
659 |
844 |
|
| 11 March 1985 18:00 | 470.42 |
1001 |
724 |
|
| 11 March 1985 24:00 | 470.54 |
1279 |
724 |
|
| 12 March 1985 06:00 | 470.60 |
1002 |
725 |
0.00 |
| 12 March 1985 12:00 | 470.82 |
1197 |
181 |
|
| 12 March 1985 18:00 | 470.93 |
1054 |
546 |
|
| 12 March 1985 24:00 | 470.97 |
913 |
729 |
|
| 13 March 1985 06:00 | 471.01 |
913 |
729 |
0.46 |
| 13 March 1985 12:00 | 470.94 |
771 |
1094 |
|
| 13 March 1985 18:00 | 470.97 |
1232 |
1093 |
|
| 13 March 1985 24:00 | 471.00 |
1232 |
1094 |
|
| 14 March 1985 06:00 | 471.01 |
1140 |
1094 |
0.00 |
| 14 March 1985 12:00 | 471.06 |
1243 |
1013 |
|
| 14 March 1985 18:00 | 471.10 |
1096 |
912 |
|
| 14 March 1985 24:00 | 471.14 |
1096 |
912 |
|
| 15 March 1985 06:00 | 471.19 |
1143 |
913 |
0.00 |
| 15 March 1985 12:00 | 471.33 |
1009 |
366 |
|
| 15 March 1985 18:00 | 471.47 |
827 |
183 |
|
| 15 March 1985 24:00 | 471.61 |
827 |
183 |
|
| 16 March 1985 06:00 | 471.75 |
827 |
183 |
0.00 |
| 16 March 1985 12:00 | 471.85 |
643 |
184 |
|
| 16 March 1985 18:00 | 471.96 |
690 |
184 |
|
| 16 March 1985 24:00 | 472.06 |
681 |
184 |
|
| 17 March 1985 06:00 | 472.16 |
707 |
184 |
0.00 |
| 17 March 1985 12:00 | 472.22 |
498 |
184 |
|
| 17 March 1985 18:00 | 472.30 |
602 |
185 |
|
| 17 March 1985 24:00 | 472.38 |
603 |
185 |
|
| 18 March 1985 06:00 | 472.45 |
550 |
185 |
0.00 |
| 18 March 1985 12:00 | 472.51 |
468 |
154 |
|
| 18 March 1985 18:00 | 472.59 |
510 |
93 |
|
| 18 March 1985 24:00 | 472.67 |
510 |
93 |
|
| 19 March 1985 06:00 | 472.75 |
511 |
93 |
0.00 |
| 19 March 1985 12:00 | 472.81 |
406 |
93 |
|
| 19 March 1985 18:00 | 472.87 |
406 |
93 |
|
| 19 March 1985 24:00 | 472.93 |
406 |
93 |
|
| 20 March 1985 06:00 | 473.00 |
459 |
93 |
0.00 |
| 20 March 1985 12:00 | 473.06 |
386 |
93 |
|
| 20 March 1985 18:00 | 473.12 |
386 |
93 |
|
| 20 March 1985 24:00 | 473.18 |
386 |
93 |
|
| 21 March 1985 06:00 | 473.25 |
435 |
93 |
0.36 |
| 21 March 1985 12:00 | 473.30 |
337 |
93 |
|
| 21 March 1985 18:00 | 473.39 |
533 |
93 |
|
| 21 March 1985 24:00 | 473.48 |
533 |
93 |
|
| 22 March 1985 06:00 | 473.57 |
533 |
94 |
0.05 |
| 22 March 1985 12:00 | 473.67 |
582 |
94 |
|
| 22 March 1985 18:00 | 473.77 |
582 |
94 |
|
| 22 March 1985 24:00 | 473.87 |
582 |
94 |
|
| 23 March 1985 06:00 | 473.97 |
582 |
94 |
0.00 |
| 23 March 1985 12:00 | 474.07 |
489 |
94 |
|
| 23 March 1985 18:00 | 474.17 |
449 |
94 |
|
| 23 March 1985 24:00 | 474.26 |
414 |
94 |
|
| 24 March 1985 06:00 | 474.35 |
414 |
94 |
0.08 |
| 24 March 1985 12:00 | 474.42 |
343 |
94 |
|
| 24 March 1985 18:00 | 474.50 |
378 |
94 |
|
| 24 March 1985 24:00 | 474.58 |
378 |
95 |
|
| 25 March 1985 06:00 | 474.66 |
379 |
95 |
0.00 |
| 25 March 1985 12:00 | 474.74 |
379 |
95 |
|
| 25 March 1985 18:00 | 474.81 |
343 |
95 |
|
| 25 March 1985 24:00 | 474.88 |
343 |
95 |
|
| 26 March 1985 06:00 | 474.94 |
308 |
95 |
0.00 |
| 26 March 1985 12:00 | 475.00 |
245 |
32 |
|
| 26 March 1985 18:00 | 475.06 |
542 |
95 |
|
| 26 March 1985 24:00 | 475.12 |
542 |
95 |
|
| 27 March 1985 06:00 | 475.18 |
542 |
95 |
0.00 |
| 27 March 1985 12:00 | 475.23 |
467 |
95 |
|
| 27 March 1985 18:00 | 475.30 |
571 |
50 |
|
| 27 March 1985 24:00 | 475.37 |
559 |
38 |
|
| 28 March 1985 06:00 | 475.43 |
485 |
38 |
0.00 |
| 28 March 1985 12:00 | 475.51 |
634 |
38 |
|
| 28 March 1985 18:00 | 475.57 |
485 |
38 |
|
| 28 March 1985 24:00 | 475.63 |
485 |
38 |
|
| 29 March 1985 06:00 | 475.68 |
410 |
38 |
0.22 |
| 29 March 1985 12:00 | 475.74 |
485 |
38 |
|
| 29 March 1985 18:00 | 475.82 |
634 |
38 |
|
| 29 March 1985 24:00 | 475.90 |
634 |
39 |
|
| 30 March 1985 06:00 | 475.98 |
634 |
39 |
0.32 |
| 30 March 1985 12:00 | 476.05 |
487 |
39 |
|
| 30 March 1985 18:00 | 476.20 |
937 |
39 |
|
| 30 March 1985 24:00 | 476.35 |
937 |
39 |
|
| 31 March 1985 06:00 | 476.51 |
997 |
39 |
0.00 |
| 31 March 1985 12:00 | 476.71 |
1237 |
39 |
|
| 31 March 1985 18:00 | 476.96 |
1536 |
39 |
|
| 31 March 1985 24:00 | 477.21 |
1515 |
39 |
|
| 1 April 1985 06:00 | 477.45 |
1453 |
39 |
0.00 |
| 1 April 1985 12:00 | 477.60 |
923 |
40 |
|
| 1 April 1985 18:00 | 477.73 |
805 |
40 |
|
| 1 April 1985 24:00 | 477.87 |
864 |
40 |
|
| 2 April 1985 06:00 | 478.00 |
805 |
40 |
0.00 |
| 2 April 1985 12:00 | 478.09 |
610 |
40 |
|
| 2 April 1985 18:00 | 478.17 |
546 |
40 |
|
| 2 April 1985 24:00 | 478.25 |
547 |
40 |
|
| 3 April 1985 06:00 | 478.34 |
610 |
40 |
0.00 |
| 3 April 1985 12:00 | 478.40 |
420 |
40 |
|
| 3 April 1985 18:00 | 478.48 |
547 |
40 |
|
| 3 April 1985 24:00 | 478.56 |
547 |
40 |
|
| 4 April 1985 06:00 | 478.64 |
547 |
40 |
0.00 |
| 4 April 1985 12:00 | 478.70 |
420 |
40 |
|
| 4 April 1985 18:00 | 478.78 |
547 |
40 |
|
| 4 April 1985 24:00 | 478.80 |
167 |
40 |
|
| 5 April 1985 06:00 | 478.88 |
547 |
40 |
0.80 |
| 5 April 1985 12:00 | 478.90 |
167 |
40 |
|
| 5 April 1985 18:00 | 479.10 |
1321 |
40 |
|
| 5 April 1985 24:00 | 479.31 |
1400 |
41 |
|
| 6 April 1985 06:00 | 479.51 |
1335 |
41 |
0.00 |
| 6 April 1985 12:00 | 479.66 |
1012 |
41 |
|
| 6 April 1985 18:00 | 479.79 |
882 |
41 |
|
| 6 April 1985 24:00 | 479.82 |
235 |
41 |
|
| 7 April 1985 06:00 | 480.06 |
1619 |
41 |
0.07 |
| 7 April 1985 12:00 | 480.14 |
591 |
41 |
|
| 7 April 1985 18:00 | 480.22 |
591 |
41 |
|
| 7 April 1985 24:00 | 480.30 |
591 |
41 |
|
| 8 April 1985 06:00 | 480.38 |
591 |
41 |
0.00 |
| 8 April 1985 12:00 | 480.46 |
591 |
41 |
|
| 8 April 1985 18:00 | 480.52 |
454 |
41 |
|
| 8 April 1985 24:00 | 480.58 |
454 |
41 |
|
| 9 April 1985 06:00 | 480.64 |
454 |
41 |
0.00 |
| 9 April 1985 12:00 | 480.70 |
454 |
41 |
|
| 9 April 1985 18:00 | 480.75 |
385 |
41 |
|
| 9 April 1985 24:00 | 480.81 |
454 |
41 |
|
| 10 April 1985 06:00 | 480.86 |
385 |
41 |
0.00 |
| 10 April 1985 12:00 | 480.91 |
385 |
41 |
|
| 10 April 1985 18:00 | 480.96 |
385 |
41 |
|
| 10 April 1985 24:00 | 481.00 |
316 |
41 |
|
| 11 April 1985 06:00 | 481.05 |
384 |
41 |
0.00 |
| 11 April 1985 12:00 | 481.09 |
316 |
41 |
|
| 11 April 1985 18:00 | 481.13 |
316 |
41 |
|
| 11 April 1985 24:00 | 481.17 |
316 |
41 |
|
| 12 April 1985 06:00 | 481.21 |
316 |
41 |
0.00 |
| 12 April 1985 12:00 | 481.25 |
316 |
41 |
|
| 12 April 1985 18:00 | 481.29 |
316 |
42 |
|
| 12 April 1985 24:00 | 481.34 |
384 |
42 |
|
| 13 April 1985 06:00 | 481.39 |
384 |
42 |
0.00 |
| 13 April 1985 12:00 | 481.42 |
247 |
42 |
|
| 13 April 1985 18:00 | 481.45 |
247 |
42 |
|
| 13 April 1985 24:00 | 481.48 |
247 |
42 |
|
| 14 April 1985 06:00 | 481.52 |
316 |
42 |
0.69 |
| 14 April 1985 12:00 | 481.56 |
316 |
42 |
|
| 14 April 1985 18:00 | 481.63 |
522 |
42 |
|
| 14 April 1985 24:00 | 481.70 |
522 |
42 |
|
| 15 April 1985 06:00 | 481.77 |
522 |
42 |
0.04 |
| 15 April 1985 12:00 | 481.89 |
865 |
42 |
|
| 15 April 1985 18:00 | 482.00 |
796 |
42 |
|
| 15 April 1985 24:00 | 482.11 |
1111 |
42 |
|
| 16 April 1985 06:00 | 482.22 |
929 |
42 |
0.00 |
| 16 April 1985 12:00 | 482.52 |
1391 |
42 |
|
| 16 April 1985 18:00 | 482.37 |
297 |
42 |
|
| 16 April 1985 24:00 | 482.45 |
856 |
42 |
|
| 17 April 1985 06:00 | 482.52 |
722 |
42 |
0.00 |
| 17 April 1985 12:00 | 482.57 |
528 |
42 |
|
| 17 April 1985 18:00 | 482.62 |
528 |
42 |
|
| 17 April 1985 24:00 | 482.68 |
625 |
42 |
|
| 18 April 1985 06:00 | 482.73 |
528 |
42 |
0.00 |
| 18 April 1985 12:00 | 482.77 |
389 |
0 |
|
| 18 April 1985 18:00 | 482.81 |
389 |
0 |
|
| 18 April 1985 24:00 | 482.85 |
431 |
42 |
|
| 19 April 1985 06:00 | 482.89 |
431 |
42 |
0.00 |
| 19 April 1985 12:00 | 482.93 |
431 |
42 |
|
| 19 April 1985 18:00 | 482.96 |
334 |
42 |
|
| 19 April 1985 24:00 | 482.99 |
334 |
42 |
|
| 20 April 1985 06:00 | 483.03 |
289 |
42 |
0.00 |
| 20 April 1985 12:00 | 483.06 |
192 |
42 |
|
| 20 April 1985 18:00 | 483.08 |
142 |
42 |
|
| 20 April 1985 24:00 | 483.10 |
142 |
42 |
|
| 21 April 1985 06:00 | 483.13 |
192 |
42 |
0.00 |
| 21 April 1985 12:00 | 483.15 |
142 |
42 |
|
| 21 April 1985 18:00 | 483.18 |
192 |
42 |
|
| 21 April 1985 24:00 | 483.20 |
142 |
42 |
|
| 22 April 1985 06:00 | 483.22 |
142 |
42 |
0.00 |
| 22 April 1985 12:00 | 483.25 |
192 |
42 |
|
| 22 April 1985 18:00 | 483.27 |
142 |
42 |
|
| 22 April 1985 24:00 | 483.29 |
142 |
42 |
|
| 23 April 1985 06:00 | 483.30 |
92 |
42 |
0.29 |
| 23 April 1985 12:00 | 483.33 |
192 |
42 |
|
| 23 April 1985 18:00 | 483.35 |
142 |
42 |
|
| 23 April 1985 24:00 | 483.37 |
142 |
42 |
|
| 24 April 1985 06:00 | 483.38 |
92 |
42 |
0.00 |
| 24 April 1985 12:00 | 483.39 |
92 |
42 |
|
| 24 April 1985 18:00 | 483.41 |
142 |
42 |
|
| 24 April 1985 24:00 | 483.42 |
92 |
42 |
|
| 25 April 1985 06:00 | 483.44 |
142 |
42 |
0.00 |
| 25 April 1985 12:00 | 483.45 |
92 |
42 |
|
| 25 April 1985 18:00 | 483.47 |
142 |
42 |
|
| 25 April 1985 24:00 | 483.48 |
92 |
42 |
|
| 26 April 1985 06:00 | 483.49 |
92 |
42 |
0.76 |
| 26 April 1985 12:00 | 483.50 |
92 |
42 |
|
| 26 April 1985 18:00 | 483.56 |
341 |
42 |
|
| 26 April 1985 24:00 | 483.62 |
341 |
42 |
|
| 27 April 1985 06:00 | 483.68 |
341 |
42 |
0.80 |
| 27 April 1985 12:00 | 483.93 |
1288 |
43 |
|
| 27 April 1985 18:00 | 484.10 |
1176 |
43 |
|
| 27 April 1985 24:00 | 484.27 |
1376 |
43 |
|
| 28 April 1985 06:00 | 484.44 |
1376 |
43 |
0.00 |
| 28 April 1985 12:00 | 484.54 |
827 |
43 |
|
| 28 April 1985 18:00 | 484.61 |
592 |
43 |
|
| 28 April 1985 24:00 | 484.68 |
592 |
43 |
|
| 29 April 1985 06:00 | 484.75 |
592 |
43 |
0.00 |
| 29 April 1985 12:00 | 484.80 |
435 |
43 |
|
| 29 April 1985 18:00 | 484.84 |
357 |
43 |
|
| 29 April 1985 24:00 | 484.87 |
278 |
43 |
|
| 30 April 1985 06:00 | 484.90 |
278 |
43 |
0.22 |
| 30 April 1985 12:00 | 484.93 |
278 |
43 |
|
| 30 April 1985 18:00 | 485.09 |
1296 |
43 |
|
| 30 April 1985 24:00 | 485.25 |
1295 |
43 |
|
| 1 May 1985 06:00 | 485.42 |
1373 |
43 |
0.11 |
| 1 May 1985 12:00 | 485.69 |
2156 |
43 |
|
| 1 May 1985 18:00 | 485.86 |
1373 |
43 |
|
| 1 May 1985 24:00 | 486.02 |
1345 |
43 |
|
| 2 May 1985 06:00 | 486.18 |
1695 |
43 |
0.09 |
| 2 May 1985 12:00 | 486.39 |
2212 |
43 |
|
| 2 May 1985 18:00 | 486.60 |
2212 |
43 |
|
| 2 May 1985 24:00 | 486.81 |
2212 |
43 |
|
| 3 May 1985 06:00 | 487.02 |
2131 |
43 |
0.00 |
| 3 May 1985 12:00 | 487.13 |
738 |
43 |
|
| 3 May 1985 18:00 | 487.21 |
548 |
43 |
|
| 3 May 1985 24:00 | 487.29 |
548 |
43 |
|
| 4 May 1985 06:00 | 487.36 |
485 |
43 |
0.00 |
| 4 May 1985 12:00 | 487.41 |
359 |
43 |
|
| 4 May 1985 18:00 | 487.46 |
359 |
43 |
|
| 4 May 1985 24:00 | 487.51 |
359 |
43 |
|
| 5 May 1985 06:00 | 487.56 |
359 |
44 |
0.00 |
| 5 May 1985 12:00 | 487.59 |
233 |
44 |
|
| 5 May 1985 18:00 | 487.63 |
296 |
44 |
|
| 5 May 1985 24:00 | 487.66 |
233 |
44 |
|
| 6 May 1985 06:00 | 487.69 |
233 |
44 |
0.00 |
| 6 May 1985 12:00 | 487.71 |
170 |
44 |
|
| 6 May 1985 18:00 | 487.74 |
233 |
44 |
|
| 6 May 1985 24:00 | 487.77 |
233 |
44 |
|
| 7 May 1985 06:00 | 487.79 |
170 |
44 |
0.00 |
| 7 May 1985 12:00 | 487.81 |
170 |
44 |
|
| 7 May 1985 18:00 | 487.84 |
233 |
44 |
|
| 7 May 1985 24:00 | 487.87 |
233 |
44 |
|
| 8 May 1985 06:00 | 487.89 |
170 |
44 |
0.00 |
| 8 May 1985 12:00 | 487.90 |
107 |
44 |
|
| 8 May 1985 18:00 | 487.91 |
107 |
44 |
|
| 8 May 1985 24:00 | 487.93 |
170 |
44 |
|
| 9 May 1985 06:00 | 487.94 |
107 |
44 |
0.00 |
| 9 May 1985 12:00 | 487.96 |
170 |
44 |
|
| 9 May 1985 18:00 | 487.98 |
170 |
44 |
|
| 9 May 1985 24:00 | 487.99 |
107 |
44 |
|
| 10 May 1985 06:00 | 488.00 |
107 |
44 |
0.00 |
| 10 May 1985 12:00 | 488.00 |
44 |
44 |
|
| 10 May 1985 18:00 | 488.02 |
220 |
44 |
|
| 10 May 1985 24:00 | 488.04 |
220 |
44 |
|
| 11 May 1985 06:00 | 488.05 |
115 |
44 |
0.00 |
| 11 May 1985 12:00 | 488.08 |
159 |
44 |
|
| 11 May 1985 18:00 | 488.06 |
49 |
44 |
|
| 11 May 1985 24:00 | 488.07 |
115 |
44 |
|
| 12 May 1985 06:00 | 488.08 |
132 |
44 |
0.60 |
| 12 May 1985 12:00 | 488.10 |
220 |
44 |
|
| 12 May 1985 18:00 | 488.15 |
484 |
44 |
|
| 12 May 1985 24:00 | 488.19 |
396 |
44 |
|
| 13 May 1985 06:00 | 488.23 |
396 |
44 |
0.20 |
| 13 May 1985 12:00 | 488.24 |
132 |
44 |
|
| 13 May 1985 18:00 | 488.26 |
220 |
44 |
|
| 13 May 1985 24:00 | 488.30 |
396 |
44 |
|
| 14 May 1985 06:00 | 488.32 |
220 |
44 |
1.38 |
| 14 May 1985 12:00 | 488.32 |
44 |
44 |
|
| 14 May 1985 18:00 | 488.47 |
1366 |
44 |
|
| 14 May 1985 24:00 | 488.67 |
1806 |
44 |
|
| 15 May 1985 06:00 | 488.92 |
2247 |
44 |
0.00 |
| 15 May 1985 12:00 | 489.07 |
1365 |
42 |
|
| 15 May 1985 18:00 | 489.14 |
650 |
32 |
|
| 15 May 1985 24:00 | 489.21 |
650 |
32 |
|
| 16 May 1985 06:00 | 489.27 |
562 |
32 |
0.00 |
| 16 May 1985 12:00 | 489.29 |
208 |
32 |
|
| 16 May 1985 18:00 | 489.31 |
208 |
32 |
|
| 16 May 1985 24:00 | 489.33 |
208 |
32 |
|
| 17 May 1985 06:00 | 489.35 |
208 |
32 |
0.15 |
| 17 May 1985 12:00 | 489.39 |
385 |
32 |
|
| 17 May 1985 18:00 | 489.41 |
208 |
32 |
|
| 17 May 1985 24:00 | 489.43 |
208 |
32 |
|
| 18 May 1985 06:00 | 489.45 |
208 |
32 |
0.00 |
| 18 May 1985 12:00 | 489.46 |
120 |
32 |
|
| 18 May 1985 18:00 | 489.47 |
120 |
32 |
|
| 18 May 1985 24:00 | 489.48 |
120 |
32 |
|
| 19 May 1985 06:00 | 489.49 |
120 |
32 |
0.00 |
| 19 May 1985 12:00 | 489.50 |
120 |
32 |
|
| 19 May 1985 18:00 | 489.51 |
120 |
32 |
|
| 19 May 1985 24:00 | 489.52 |
120 |
32 |
|
| 20 May 1985 06:00 | 489.53 |
120 |
32 |
0.00 |
| 20 May 1985 12:00 | 489.54 |
120 |
32 |
|
| 20 May 1985 18:00 | 489.55 |
120 |
32 |
|
| 20 May 1985 24:00 | 489.56 |
120 |
32 |
|
| 21 May 1985 06:00 | 489.57 |
120 |
32 |
0.00 |
| 21 May 1985 12:00 | 489.58 |
120 |
32 |
|
| 21 May 1985 18:00 | 489.58 |
32 |
32 |
|
| 21 May 1985 24:00 | 489.59 |
120 |
32 |
|
| 22 May 1985 06:00 | 489.60 |
120 |
32 |
0.72 |
| 22 May 1985 12:00 | 489.68 |
738 |
32 |
|
| 22 May 1985 18:00 | 489.74 |
562 |
32 |
|
| 22 May 1985 24:00 | 489.92 |
1622 |
32 |
|
| 23 May 1985 06:00 | 490.20 |
2602 |
32 |
0.00 |
| 23 May 1985 12:00 | 490.33 |
1243 |
32 |
|
| 23 May 1985 18:00 | 490.45 |
1150 |
32 |
|
| 23 May 1985 24:00 | 490.57 |
1150 |
32 |
|
| 24 May 1985 06:00 | 490.70 |
1243 |
32 |
0.00 |
| 24 May 1985 12:00 | 490.86 |
1523 |
32 |
|
| 24 May 1985 18:00 | 490.96 |
964 |
32 |
|
| 24 May 1985 24:00 | 491.06 |
964 |
32 |
|
| 25 May 1985 06:00 | 491.15 |
871 |
32 |
0.00 |
| 25 May 1985 12:00 | 491.20 |
498 |
32 |
|
| 25 May 1985 18:00 | 491.24 |
405 |
32 |
|
| 25 May 1985 24:00 | 491.28 |
405 |
32 |
|
| 26 May 1985 06:00 | 491.32 |
405 |
32 |
0.00 |
| 26 May 1985 12:00 | 491.36 |
405 |
32 |
|
| 26 May 1985 18:00 | 491.39 |
312 |
32 |
|
| 26 May 1985 24:00 | 491.42 |
312 |
32 |
|
| 27 May 1985 06:00 | 491.44 |
218 |
32 |
0.50 |
| 27 May 1985 12:00 | 491.46 |
218 |
32 |
|
| 27 May 1985 18:00 | 491.48 |
218 |
32 |
|
| 27 May 1985 24:00 | 491.56 |
777 |
32 |
|
| 28 May 1985 06:00 | 491.60 |
405 |
32 |
0.00 |
| 28 May 1985 12:00 | 491.64 |
405 |
32 |
|
| 28 May 1985 18:00 | 491.66 |
218 |
32 |
|
| 28 May 1985 24:00 | 491.68 |
218 |
32 |
|
| 29 May 1985 06:00 | 491.69 |
125 |
32 |
0.00 |
| 29 May 1985 12:00 | 491.71 |
218 |
32 |
|
| 29 May 1985 18:00 | 491.72 |
125 |
32 |
|
| 29 May 1985 24:00 | 491.73 |
125 |
32 |
|
| 30 May 1985 06:00 | 491.74 |
125 |
32 |
0.00 |
| 30 May 1985 12:00 | 491.75 |
125 |
32 |
|
| 30 May 1985 18:00 | 491.74 |
32 |
32 |
|
| 30 May 1985 24:00 | 491.77 |
218 |
32 |
|
| 31 May 1985 06:00 | 491.79 |
218 |
32 |
0.00 |
| 31 May 1985 12:00 | 491.80 |
125 |
32 |
|
| 31 May 1985 18:00 | 491.81 |
125 |
32 |
|
| 31 May 1985 24:00 | 491.82 |
125 |
32 |
|
| 1 June 1985 06:00 | 491.83 |
125 |
32 |
0.05 |
| 1 June 1985 12:00 | 491.84 |
125 |
32 |
|
| 1 June 1985 18:00 | 491.85 |
125 |
32 |
|
| 1 June 1985 24:00 | 491.86 |
125 |
32 |
|
| 2 June 1985 06:00 | 491.87 |
148 |
32 |
0.43 |
| 2 June 1985 12:00 | 491.86 |
55 |
32 |
|
| 2 June 1985 18:00 | 491.89 |
242 |
32 |
|
| 2 June 1985 24:00 | 491.92 |
242 |
32 |
|
| 3 June 1985 06:00 | 491.95 |
312 |
32 |
0.00 |
| 3 June 1985 12:00 | 491.97 |
218 |
32 |
|
| 3 June 1985 18:00 | 492.06 |
900 |
32 |
|
| 3 June 1985 24:00 | 492.14 |
816 |
32 |
|
| 4 June 1985 06:00 | 492.22 |
816 |
32 |
1.06 |
| 4 June 1985 12:00 | 492.35 |
1306 |
32 |
|
| 4 June 1985 18:00 | 492.38 |
326 |
32 |
|
| 4 June 1985 24:00 | 492.44 |
620 |
32 |
|
| 5 June 1985 06:00 | 492.88 |
4344 |
32 |
0.00 |
| 5 June 1985 12:00 | 493.00 |
1208 |
32 |
|
| 5 June 1985 18:00 | 493.07 |
718 |
32 |
|
| 5 June 1985 24:00 | 493.14 |
718 |
32 |
|
| 6 June 1985 06:00 | 493.21 |
718 |
32 |
0.11 |
| 6 June 1985 12:00 | 493.28 |
718 |
32 |
|
| 6 June 1985 18:00 | 493.30 |
228 |
32 |
|
| 6 June 1985 24:00 | 493.33 |
326 |
32 |
|
| 7 June 1985 06:00 | 493.36 |
326 |
32 |
0.00 |
| 7 June 1985 12:00 | 493.39 |
326 |
32 |
|
| 7 June 1985 18:00 | 493.44 |
522 |
32 |
|
| 7 June 1985 24:00 | 493.48 |
424 |
32 |
|
| 8 June 1985 06:00 | 493.52 |
424 |
32 |
0.00 |
| 8 June 1985 12:00 | 493.55 |
326 |
32 |
|
| 8 June 1985 18:00 | 493.57 |
228 |
32 |
|
| 8 June 1985 24:00 | 493.60 |
326 |
32 |
|
| 9 June 1985 06:00 | 493.63 |
326 |
32 |
0.00 |
| 9 June 1985 12:00 | 493.65 |
228 |
32 |
|
| 9 June 1985 18:00 | 493.71 |
620 |
32 |
|
| 9 June 1985 24:00 | 493.77 |
620 |
32 |
|
| 10 June 1985 06:00 | 493.83 |
620 |
32 |
0.23 |
| 10 June 1985 12:00 | 493.93 |
1012 |
32 |
|
| 10 June 1985 18:00 | 493.99 |
620 |
32 |
|
| 10 June 1985 24:00 | 494.05 |
645 |
32 |
|
| 11 June 1985 06:00 | 494.11 |
650 |
32 |
0.56 |
| 11 June 1985 12:00 | 494.16 |
547 |
32 |
|
| 11 June 1985 18:00 | 494.36 |
2093 |
32 |
|
| 11 June 1985 24:00 | 494.57 |
2196 |
32 |
|
| 12 June 1985 06:00 | 494.78 |
2196 |
32 |
0.00 |
| 12 June 1985 12:00 | 494.90 |
1269 |
32 |
|
| 12 June 1985 18:00 | 495.00 |
1080 |
50 |
|
| 12 June 1985 24:00 | 495.06 |
667 |
50 |
|
| 13 June 1985 06:00 | 495.12 |
667 |
50 |
0.00 |
| 13 June 1985 12:00 | 495.16 |
461 |
50 |
|
| 13 June 1985 18:00 | 495.19 |
359 |
50 |
|
| 13 June 1985 24:00 | 495.22 |
359 |
50 |
|
| 14 June 1985 06:00 | 495.24 |
256 |
50 |
0.00 |
| 14 June 1985 12:00 | 495.27 |
359 |
50 |
|
| 14 June 1985 18:00 | 495.30 |
376 |
67 |
|
| 14 June 1985 24:00 | 495.31 |
187 |
84 |
|
| 15 June 1985 06:00 | 495.32 |
187 |
84 |
0.50 |
| 15 June 1985 12:00 | 495.33 |
187 |
84 |
|
| 15 June 1985 18:00 | 495.34 |
187 |
84 |
|
| 15 June 1985 24:00 | 495.35 |
187 |
84 |
|
| 16 June 1985 06:00 | 495.36 |
187 |
84 |
0.00 |
| 16 June 1985 12:00 | 495.37 |
187 |
84 |
|
| 16 June 1985 18:00 | 495.37 |
84 |
84 |
|
| 16 June 1985 24:00 | 495.38 |
187 |
84 |
|
| 17 June 1985 06:00 | 495.39 |
187 |
84 |
0.18 |
| 17 June 1985 12:00 | 495.42 |
393 |
84 |
|
| 17 June 1985 18:00 | 495.46 |
496 |
84 |
|
| 17 June 1985 24:00 | 495.50 |
496 |
84 |
|
| 18 June 1985 06:00 | 495.44 |
0 |
84 |
0.00 |
| 18 June 1985 12:00 | 495.43 |
0 |
91 |
|
| 18 June 1985 18:00 | 495.43 |
0 |
98 |
|
| 18 June 1985 24:00 | 495.44 |
0 |
98 |
|
| 19 June 1985 06:00 | 495.44 |
85 |
98 |
0.00 |
| 19 June 1985 12:00 | 495.43 |
34 |
98 |
|
| 19 June 1985 18:00 | 495.43 |
85 |
98 |
|
| 19 June 1985 24:00 | 495.43 |
85 |
98 |
|
| 20 June 1985 06:00 | 495.43 |
98 |
98 |
0.00 |
| 20 June 1985 12:00 | 495.43 |
98 |
98 |
|
| 20 June 1985 18:00 | 495.43 |
98 |
98 |
|
| 20 June 1985 24:00 | 495.43 |
98 |
98 |
|
| 21 June 1985 06:00 | 495.43 |
73 |
98 |
0.00 |
| 21 June 1985 12:00 | 495.42 |
21 |
98 |
|
| 21 June 1985 18:00 | 495.41 |
21 |
98 |
|
| 21 June 1985 24:00 | 495.41 |
73 |
98 |
|
| 22 June 1985 06:00 | 495.41 |
98 |
98 |
0.30 |
| 22 June 1985 12:00 | 495.43 |
304 |
98 |
|
| 22 June 1985 18:00 | 495.43 |
98 |
98 |
|
| 22 June 1985 24:00 | 495.43 |
98 |
98 |
|
| 23 June 1985 06:00 | 495.42 |
34 |
98 |
0.00 |
| 23 June 1985 12:00 | 495.42 |
85 |
98 |
|
| 23 June 1985 18:00 | 495.42 |
85 |
98 |
|
| 23 June 1985 24:00 | 495.42 |
85 |
98 |
|
| 24 June 1985 06:00 | 495.42 |
85 |
98 |
0.05 |
| 24 June 1985 12:00 | 495.42 |
85 |
98 |
|
| 24 June 1985 18:00 | 495.42 |
85 |
98 |
|
| 24 June 1985 24:00 | 495.41 |
34 |
98 |
|
| 25 June 1985 06:00 | 495.41 |
98 |
98 |
0.12 |
| 25 June 1985 12:00 | 495.41 |
98 |
98 |
|
| 25 June 1985 18:00 | 495.42 |
201 |
98 |
|
| 25 June 1985 24:00 | 495.42 |
98 |
98 |
|
| 26 June 1985 06:00 | 495.42 |
98 |
98 |
0.00 |
| 26 June 1985 12:00 | 495.42 |
98 |
98 |
|
| 26 June 1985 18:00 | 495.42 |
98 |
98 |
|
| 26 June 1985 24:00 | 495.42 |
98 |
98 |
|
| 27 June 1985 06:00 | 495.42 |
85 |
98 |
0.00 |
| 27 June 1985 12:00 | 495.42 |
85 |
98 |
|
| 27 June 1985 18:00 | 495.42 |
85 |
98 |
|
| 27 June 1985 24:00 | 495.41 |
34 |
98 |
|
| 28 June 1985 06:00 | 495.40 |
21 |
98 |
0.00 |
| 28 June 1985 12:00 | 495.40 |
73 |
98 |
|
| 28 June 1985 18:00 | 495.39 |
21 |
98 |
|
| 28 June 1985 24:00 | 495.39 |
73 |
98 |
|
| 29 June 1985 06:00 | 495.38 |
0 |
98 |
0.00 |
| 29 June 1985 12:00 | 495.36 |
0 |
98 |
|
| 29 June 1985 18:00 | 495.35 |
0 |
98 |
|
| 29 June 1985 24:00 | 495.34 |
0 |
98 |
|
| 30 June 1985 06:00 | 495.34 |
85 |
98 |
0.00 |
| 30 June 1985 12:00 | 495.34 |
85 |
98 |
|
| 30 June 1985 18:00 | 495.33 |
34 |
98 |
|
| 30 June 1985 24:00 | 495.33 |
85 |
98 |
|
| 1 July 1985 06:00 | 495.33 |
98 |
98 |
0.97 |
| 1 July 1985 12:00 | 495.37 |
510 |
98 |
|
| 1 July 1985 18:00 | 495.39 |
304 |
98 |
|
| 1 July 1985 24:00 | 495.41 |
304 |
98 |
|
| 2 July 1985 06:00 | 495.42 |
201 |
98 |
0.00 |
| 2 July 1985 12:00 | 495.42 |
98 |
98 |
|
| 2 July 1985 18:00 | 495.42 |
98 |
98 |
|
| 2 July 1985 24:00 | 495.43 |
201 |
98 |
|
| 3 July 1985 06:00 | 495.43 |
85 |
98 |
0.00 |
| 3 July 1985 12:00 | 495.42 |
34 |
98 |
|
| 3 July 1985 18:00 | 495.42 |
85 |
98 |
|
| 3 July 1985 24:00 | 495.42 |
85 |
98 |
|
| 4 July 1985 06:00 | 495.42 |
60 |
98 |
0.00 |
| 4 July 1985 12:00 | 495.41 |
8 |
98 |
|
| 4 July 1985 18:00 | 495.40 |
8 |
98 |
|
| 4 July 1985 24:00 | 495.39 |
8 |
98 |
|
| 5 July 1985 06:00 | 495.39 |
73 |
98 |
0.00 |
| 5 July 1985 12:00 | 495.38 |
21 |
98 |
|
| 5 July 1985 18:00 | 495.38 |
73 |
98 |
|
| 5 July 1985 24:00 | 495.37 |
21 |
98 |
|
| 6 July 1985 06:00 | 495.37 |
73 |
98 |
0.00 |
| 6 July 1985 12:00 | 495.36 |
21 |
98 |
|
| 6 July 1985 18:00 | 495.36 |
73 |
98 |
|
| 6 July 1985 24:00 | 495.35 |
21 |
98 |
|
| 7 July 1985 06:00 | 495.35 |
60 |
98 |
0.00 |
| 7 July 1985 12:00 | 495.34 |
8 |
98 |
|
| 7 July 1985 18:00 | 495.33 |
8 |
98 |
|
| 7 July 1985 24:00 | 495.32 |
8 |
98 |
|
| 8 July 1985 06:00 | 495.32 |
48 |
98 |
0.00 |
| 8 July 1985 12:00 | 495.31 |
22 |
98 |
|
| 8 July 1985 18:00 | 495.31 |
40 |
67 |
|
| 8 July 1985 24:00 | 495.30 |
14 |
67 |
|
| 9 July 1985 06:00 | 495.30 |
54 |
67 |
0.00 |
| 9 July 1985 12:00 | 495.29 |
3 |
67 |
|
| 9 July 1985 18:00 | 495.29 |
54 |
67 |
|
| 9 July 1985 24:00 | 495.29 |
54 |
67 |
|
| 10 July 1985 06:00 | 495.29 |
67 |
67 |
0.00 |
| 10 July 1985 12:00 | 495.29 |
67 |
67 |
|
| 10 July 1985 18:00 | 495.29 |
67 |
67 |
|
| 10 July 1985 24:00 | 495.29 |
67 |
67 |
|
| 11 July 1985 06:00 | 495.29 |
29 |
67 |
0.00 |
| 11 July 1985 12:00 | 495.28 |
3 |
67 |
|
| 11 July 1985 18:00 | 495.28 |
29 |
67 |
|
| 11 July 1985 24:00 | 495.27 |
3 |
67 |
|
| 12 July 1985 06:00 | 495.27 |
29 |
67 |
0.00 |
| 12 July 1985 12:00 | 495.26 |
3 |
67 |
|
| 12 July 1985 18:00 | 495.25 |
3 |
67 |
|
| 12 July 1985 24:00 | 495.25 |
29 |
67 |
|
| 13 July 1985 06:00 | 495.24 |
3 |
67 |
0.00 |
| 13 July 1985 12:00 | 495.24 |
54 |
67 |
|
| 13 July 1985 18:00 | 495.24 |
54 |
67 |
|
| 13 July 1985 24:00 | 495.24 |
54 |
67 |
|
| 14 July 1985 06:00 | 495.24 |
0 |
67 |
0.00 |
| 14 July 1985 12:00 | 495.22 |
0 |
67 |
|
| 14 July 1985 18:00 | 495.22 |
0 |
67 |
|
| 14 July 1985 24:00 | 495.21 |
0 |
67 |
|
| 15 July 1985 06:00 | 495.21 |
38 |
67 |
0.00 |
| 15 July 1985 12:00 | 495.20 |
8 |
50 |
|
| 15 July 1985 18:00 | 495.20 |
34 |
50 |
|
| 15 July 1985 24:00 | 495.20 |
34 |
50 |
|
| 16 July 1985 06:00 | 495.20 |
0 |
50 |
0.00 |
| 16 July 1985 12:00 | 495.19 |
0 |
50 |
|
| 16 July 1985 18:00 | 495.18 |
0 |
50 |
|
| 16 July 1985 24:00 | 495.18 |
0 |
50 |
|
| 17 July 1985 06:00 | 495.17 |
0 |
50 |
0.00 |
| 17 July 1985 12:00 | 495.15 |
0 |
50 |
|
| 17 July 1985 18:00 | 495.15 |
0 |
50 |
|
| 17 July 1985 24:00 | 495.14 |
0 |
50 |
|
| 18 July 1985 06:00 | 495.13 |
0 |
50 |
0.00 |
| 18 July 1985 12:00 | 495.12 |
0 |
50 |
|
| 18 July 1985 18:00 | 495.12 |
0 |
50 |
|
| 18 July 1985 24:00 | 495.11 |
0 |
50 |
|
| 19 July 1985 06:00 | 495.11 |
0 |
50 |
0.00 |
| 19 July 1985 12:00 | 495.09 |
0 |
50 |
|
| 19 July 1985 18:00 | 495.08 |
0 |
50 |
|
| 19 July 1985 24:00 | 495.08 |
0 |
50 |
|
| 20 July 1985 06:00 | 495.08 |
28 |
50 |
0.00 |
| 20 July 1985 12:00 | 495.06 |
2 |
50 |
|
| 20 July 1985 18:00 | 495.06 |
28 |
50 |
|
| 20 July 1985 24:00 | 495.07 |
40 |
50 |
|
| 21 July 1985 06:00 | 495.08 |
76 |
50 |
0.00 |
| 21 July 1985 12:00 | 495.07 |
24 |
50 |
|
| 21 July 1985 18:00 | 495.07 |
50 |
50 |
|
| 21 July 1985 24:00 | 495.07 |
50 |
50 |
|
| 22 July 1985 06:00 | 495.07 |
31 |
50 |
0.00 |
| 22 July 1985 12:00 | 495.07 |
31 |
50 |
|
| 22 July 1985 18:00 | 495.07 |
31 |
50 |
|
| 22 July 1985 24:00 | 495.06 |
5 |
50 |
|
| 23 July 1985 06:00 | 495.06 |
31 |
50 |
0.00 |
| 23 July 1985 12:00 | 495.06 |
31 |
50 |
|
| 23 July 1985 18:00 | 495.06 |
31 |
50 |
|
| 23 July 1985 24:00 | 495.05 |
5 |
50 |
|
| 24 July 1985 06:00 | 495.04 |
0 |
50 |
0.00 |
| 24 July 1985 12:00 | 495.03 |
0 |
50 |
|
| 24 July 1985 18:00 | 495.03 |
0 |
50 |
|
| 24 July 1985 24:00 | 495.02 |
0 |
50 |
|
| 25 July 1985 06:00 | 495.02 |
0 |
50 |
0.00 |
| 25 July 1985 12:00 | 495.01 |
0 |
50 |
|
| 25 July 1985 18:00 | 495.01 |
0 |
50 |
|
| 25 July 1985 24:00 | 495.00 |
0 |
50 |
|
| 26 July 1985 06:00 | 495.00 |
50 |
50 |
1.48 |
| 26 July 1985 12:00 | 495.13 |
1387 |
50 |
|
| 26 July 1985 18:00 | 495.13 |
50 |
50 |
|
| 26 July 1985 24:00 | 495.13 |
50 |
50 |
|
| 27 July 1985 06:00 | 495.13 |
50 |
50 |
0.00 |
| 27 July 1985 12:00 | 495.13 |
50 |
50 |
|
| 27 July 1985 18:00 | 495.13 |
50 |
50 |
|
| 27 July 1985 24:00 | 495.13 |
50 |
50 |
|
| 28 July 1985 06:00 | 495.12 |
0 |
50 |
0.00 |
| 28 July 1985 12:00 | 495.12 |
0 |
50 |
|
| 28 July 1985 18:00 | 495.12 |
0 |
50 |
|
| 28 July 1985 24:00 | 495.11 |
0 |
50 |
|
| 29 July 1985 06:00 | 495.11 |
31 |
50 |
0.00 |
| 29 July 1985 12:00 | 495.11 |
31 |
50 |
|
| 29 July 1985 18:00 | 495.11 |
31 |
50 |
|
| 29 July 1985 24:00 | 495.10 |
5 |
50 |
|
| 30 July 1985 06:00 | 495.10 |
0 |
50 |
0.00 |
| 30 July 1985 12:00 | 495.09 |
0 |
50 |
|
| 30 July 1985 18:00 | 495.09 |
0 |
50 |
|
| 30 July 1985 24:00 | 495.08 |
0 |
50 |
|
| 31 July 1985 06:00 | 495.08 |
0 |
50 |
0.00 |
| 31 July 1985 12:00 | 495.07 |
0 |
50 |
|
| 31 July 1985 18:00 | 495.07 |
0 |
50 |
|
| 31 July 1985 24:00 | 495.06 |
0 |
50 |
|
| 1 August 1985 06:00 | 495.06 |
50 |
50 |
0.19 |
| 1 August 1985 12:00 | 495.07 |
153 |
50 |
|
| 1 August 1985 18:00 | 495.08 |
153 |
50 |
|
| 1 August 1985 24:00 | 495.08 |
50 |
50 |
|
| 2 August 1985 06:00 | 495.08 |
0 |
50 |
0.00 |
| 2 August 1985 12:00 | 495.07 |
0 |
50 |
|
| 2 August 1985 18:00 | 495.06 |
0 |
50 |
|
| 2 August 1985 24:00 | 495.06 |
0 |
50 |
|
| 3 August 1985 06:00 | 495.06 |
31 |
50 |
0.00 |
| 3 August 1985 12:00 | 495.06 |
31 |
50 |
|
| 3 August 1985 18:00 | 495.06 |
31 |
50 |
|
| 3 August 1985 24:00 | 495.05 |
5 |
50 |
|
| 4 August 1985 06:00 | 495.05 |
0 |
50 |
0.00 |
| 4 August 1985 12:00 | 495.04 |
0 |
50 |
|
| 4 August 1985 18:00 | 495.04 |
0 |
50 |
|
| 4 August 1985 24:00 | 495.03 |
0 |
50 |
|
| 5 August 1985 06:00 | 495.03 |
50 |
50 |
0.31 |
| 5 August 1985 12:00 | 495.03 |
50 |
50 |
|
| 5 August 1985 18:00 | 495.03 |
50 |
50 |
|
| 5 August 1985 24:00 | 495.03 |
50 |
50 |
|
| 6 August 1985 06:00 | 495.03 |
0 |
50 |
0.00 |
| 6 August 1985 12:00 | 495.02 |
0 |
50 |
|
| 6 August 1985 18:00 | 495.02 |
0 |
50 |
|
| 6 August 1985 24:00 | 495.01 |
0 |
50 |
|
| 7 August 1985 06:00 | 495.01 |
31 |
50 |
0.00 |
| 7 August 1985 12:00 | 495.00 |
5 |
50 |
|
| 7 August 1985 18:00 | 495.00 |
31 |
50 |
|
| 7 August 1985 24:00 | 495.00 |
31 |
50 |
|
| 8 August 1985 06:00 | 495.00 |
0 |
50 |
0.00 |
| 8 August 1985 12:00 | 494.99 |
0 |
50 |
|
| 8 August 1985 18:00 | 494.99 |
0 |
50 |
|
| 8 August 1985 24:00 | 494.98 |
0 |
50 |
|
| 9 August 1985 06:00 | 494.98 |
31 |
50 |
0.00 |
| 9 August 1985 12:00 | 494.98 |
31 |
50 |
|
| 9 August 1985 18:00 | 494.98 |
31 |
50 |
|
| 9 August 1985 24:00 | 494.97 |
5 |
50 |
|
| 10 August 1985 06:00 | 494.97 |
0 |
50 |
0.00 |
| 10 August 1985 12:00 | 494.96 |
0 |
50 |
|
| 10 August 1985 18:00 | 494.95 |
0 |
50 |
|
| 10 August 1985 24:00 | 494.94 |
0 |
50 |
|
| 11 August 1985 06:00 | 494.94 |
31 |
50 |
0.00 |
| 11 August 1985 12:00 | 494.94 |
31 |
50 |
|
| 11 August 1985 18:00 | 494.94 |
31 |
50 |
|
| 11 August 1985 24:00 | 494.93 |
5 |
50 |
|
| 12 August 1985 06:00 | 494.90 |
0 |
50 |
0.00 |
| 12 August 1985 12:00 | 494.92 |
0 |
50 |
|
| 12 August 1985 18:00 | 494.92 |
0 |
50 |
|
| 12 August 1985 24:00 | 494.91 |
0 |
50 |
|
| 13 August 1985 06:00 | 494.91 |
0 |
50 |
0.00 |
| 13 August 1985 12:00 | 494.90 |
0 |
50 |
|
| 13 August 1985 18:00 | 494.90 |
0 |
50 |
|
| 13 August 1985 24:00 | 494.89 |
0 |
50 |
|
| 14 August 1985 06:00 | 494.89 |
0 |
50 |
0.00 |
| 14 August 1985 12:00 | 494.88 |
0 |
50 |
|
| 14 August 1985 18:00 | 494.87 |
0 |
50 |
|
| 14 August 1985 24:00 | 494.86 |
0 |
50 |
|
| 15 August 1985 06:00 | 494.85 |
63 |
50 |
0.30 |
| 15 August 1985 12:00 | 494.88 |
269 |
50 |
|
| 15 August 1985 18:00 | 494.90 |
217 |
50 |
|
| 15 August 1985 24:00 | 494.91 |
166 |
50 |
|
| 16 August 1985 06:00 | 494.93 |
256 |
50 |
0.48 |
| 16 August 1985 12:00 | 494.95 |
256 |
50 |
|
| 16 August 1985 18:00 | 494.97 |
256 |
50 |
|
| 16 August 1985 24:00 | 494.98 |
153 |
50 |
|
| 17 August 1985 06:00 | 494.99 |
153 |
50 |
0.00 |
| 17 August 1985 12:00 | 494.99 |
50 |
50 |
|
| 17 August 1985 18:00 | 494.99 |
50 |
50 |
|
| 17 August 1985 24:00 | 494.99 |
50 |
50 |
|
| 18 August 1985 06:00 | 494.99 |
0 |
50 |
0.00 |
| 18 August 1985 12:00 | 494.98 |
0 |
50 |
|
| 18 August 1985 18:00 | 494.98 |
0 |
50 |
|
| 18 August 1985 24:00 | 494.97 |
0 |
50 |
|
| 19 August 1985 06:00 | 494.97 |
0 |
50 |
0.00 |
| 19 August 1985 12:00 | 494.96 |
0 |
50 |
|
| 19 August 1985 18:00 | 494.95 |
0 |
50 |
|
| 19 August 1985 24:00 | 494.95 |
0 |
50 |
|
| 20 August 1985 06:00 | 494.94 |
5 |
50 |
0.10 |
| 20 August 1985 12:00 | 494.95 |
56 |
50 |
|
| 20 August 1985 18:00 | 494.95 |
31 |
50 |
|
| 20 August 1985 24:00 | 494.94 |
5 |
50 |
|
| 21 August 1985 06:00 | 494.94 |
0 |
50 |
0.00 |
| 21 August 1985 12:00 | 494.93 |
0 |
50 |
|
| 21 August 1985 18:00 | 494.93 |
0 |
50 |
|
| 21 August 1985 24:00 | 494.92 |
0 |
50 |
|
| 22 August 1985 06:00 | 494.91 |
0 |
50 |
0.00 |
| 22 August 1985 12:00 | 494.90 |
0 |
50 |
|
| 22 August 1985 18:00 | 494.89 |
0 |
50 |
|
| 22 August 1985 24:00 | 494.88 |
0 |
50 |
|
| 23 August 1985 06:00 | 494.88 |
50 |
50 |
0.00 |
| 23 August 1985 12:00 | 494.88 |
50 |
50 |
|
| 23 August 1985 18:00 | 494.88 |
50 |
50 |
|
| 23 August 1985 24:00 | 494.88 |
50 |
50 |
|
| 24 August 1985 06:00 | 494.98 |
1080 |
50 |
0.46 |
| 24 August 1985 12:00 | 495.11 |
1387 |
50 |
|
| 24 August 1985 18:00 | 495.17 |
667 |
50 |
|
| 24 August 1985 24:00 | 495.21 |
461 |
50 |
|
| 25 August 1985 06:00 | 495.23 |
256 |
50 |
0.00 |
| 25 August 1985 12:00 | 495.24 |
153 |
50 |
|
| 25 August 1985 18:00 | 495.25 |
153 |
50 |
|
| 25 August 1985 24:00 | 495.25 |
50 |
50 |
|
| 26 August 1985 06:00 | 495.26 |
153 |
50 |
0.00 |
| 26 August 1985 12:00 | 495.26 |
50 |
50 |
|
| 26 August 1985 18:00 | 495.26 |
50 |
50 |
|
| 26 August 1985 24:00 | 495.26 |
50 |
50 |
|
| 27 August 1985 06:00 | 495.26 |
31 |
50 |
0.00 |
| 27 August 1985 12:00 | 495.26 |
31 |
50 |
|
| 27 August 1985 18:00 | 495.26 |
31 |
50 |
|
| 27 August 1985 24:00 | 495.25 |
5 |
50 |
|
| 28 August 1985 06:00 | 495.25 |
50 |
50 |
0.00 |
| 28 August 1985 12:00 | 495.25 |
50 |
50 |
|
| 28 August 1985 18:00 | 495.25 |
50 |
50 |
|
| 28 August 1985 24:00 | 495.25 |
50 |
50 |
|
| 29 August 1985 06:00 | 495.24 |
0 |
50 |
0.00 |
| 29 August 1985 12:00 | 495.23 |
0 |
50 |
|
| 29 August 1985 18:00 | 495.23 |
0 |
50 |
|
| 29 August 1985 24:00 | 495.23 |
0 |
50 |
|
| 30 August 1985 06:00 | 495.22 |
204 |
50 |
0.72 |
| 30 August 1985 12:00 | 495.24 |
359 |
50 |
|
| 30 August 1985 18:00 | 495.32 |
667 |
50 |
|
| 30 August 1985 24:00 | 495.39 |
616 |
50 |
|
| 31 August 1985 06:00 | 495.46 |
770 |
50 |
0.00 |
| 31 August 1985 12:00 | 495.47 |
153 |
50 |
|
| 31 August 1985 18:00 | 495.47 |
50 |
50 |
|
| 31 August 1985 24:00 | 495.47 |
50 |
50 |
|
| 1 September 1985 06:00 | 495.47 |
50 |
50 |
0.00 |
| 1 September 1985 12:00 | 495.47 |
50 |
50 |
|
| 1 September 1985 18:00 | 495.47 |
50 |
50 |
|
| 1 September 1985 24:00 | 495.47 |
50 |
50 |
|
| 2 September 1985 06:00 | 495.47 |
37 |
50 |
0.00 |
| 2 September 1985 12:00 | 495.46 |
3 |
84 |
|
| 2 September 1985 18:00 | 495.46 |
54 |
84 |
|
| 2 September 1985 24:00 | 495.45 |
3 |
84 |
|
| 3 September 1985 06:00 | 495.45 |
0 |
84 |
0.00 |
| 3 September 1985 12:00 | 495.43 |
0 |
84 |
|
| 3 September 1985 18:00 | 495.42 |
0 |
84 |
|
| 3 September 1985 24:00 | 495.41 |
0 |
84 |
|
| 4 September 1985 06:00 | 495.41 |
39 |
84 |
0.00 |
| 4 September 1985 12:00 | 495.38 |
1 |
84 |
|
| 4 September 1985 18:00 | 495.40 |
65 |
84 |
|
| 4 September 1985 24:00 | 495.39 |
26 |
84 |
|
| 5 September 1985 06:00 | 495.38 |
46 |
84 |
0.80 |
| 5 September 1985 12:00 | 495.39 |
148 |
84 |
|
| 5 September 1985 18:00 | 495.40 |
148 |
84 |
|
| 5 September 1985 24:00 | 495.40 |
97 |
84 |
|
| 6 September 1985 06:00 | 495.39 |
1 |
84 |
0.00 |
| 6 September 1985 12:00 | 495.38 |
1 |
84 |
|
| 6 September 1985 18:00 | 495.37 |
1 |
84 |
|
| 6 September 1985 24:00 | 495.37 |
26 |
84 |
|
| 7 September 1985 06:00 | 495.36 |
1 |
84 |
0.00 |
| 7 September 1985 12:00 | 495.35 |
1 |
84 |
|
| 7 September 1985 18:00 | 495.34 |
1 |
84 |
|
| 7 September 1985 24:00 | 495.34 |
26 |
84 |
|
| 8 September 1985 06:00 | 495.33 |
1 |
84 |
0.00 |
| 8 September 1985 12:00 | 495.32 |
1 |
84 |
|
| 8 September 1985 18:00 | 495.32 |
26 |
84 |
|
| 8 September 1985 24:00 | 495.31 |
1 |
84 |
|
| 9 September 1985 06:00 | 495.30 |
1 |
84 |
0.00 |
| 9 September 1985 12:00 | 495.29 |
1 |
84 |
|
| 9 September 1985 18:00 | 495.29 |
26 |
84 |
|
| 9 September 1985 24:00 | 495.28 |
1 |
84 |
|
| 10 September 1985 06:00 | 495.27 |
0 |
84 |
0.00 |
| 10 September 1985 12:00 | 495.26 |
0 |
102 |
|
| 10 September 1985 18:00 | 495.24 |
0 |
102 |
|
| 10 September 1985 24:00 | 495.23 |
0 |
102 |
|
| 11 September 1985 06:00 | 495.22 |
0 |
102 |
0.00 |
| 11 September 1985 12:00 | 495.21 |
0 |
102 |
|
| 11 September 1985 18:00 | 495.19 |
0 |
102 |
|
| 11 September 1985 24:00 | 495.18 |
0 |
102 |
|
| 12 September 1985 06:00 | 495.17 |
0 |
102 |
0.00 |
| 12 September 1985 12:00 | 495.15 |
0 |
102 |
|
| 12 September 1985 18:00 | 495.14 |
0 |
102 |
|
| 12 September 1985 24:00 | 495.12 |
0 |
102 |
|
| 13 September 1985 06:00 | 495.10 |
0 |
102 |
0.00 |
| 13 September 1985 12:00 | 495.08 |
0 |
102 |
|
| 13 September 1985 18:00 | 495.07 |
0 |
102 |
|
| 13 September 1985 24:00 | 495.05 |
0 |
102 |
|
| 14 September 1985 06:00 | 495.03 |
0 |
102 |
0.00 |
| 14 September 1985 12:00 | 495.01 |
0 |
102 |
|
| 14 September 1985 18:00 | 495.00 |
0 |
102 |
|
| 14 September 1985 24:00 | 494.99 |
0 |
102 |
|
| 15 September 1985 06:00 | 494.98 |
0 |
102 |
0.00 |
| 15 September 1985 12:00 | 494.96 |
0 |
135 |
|
| 15 September 1985 18:00 | 494.94 |
0 |
169 |
|
| 15 September 1985 24:00 | 494.92 |
0 |
169 |
|
| 16 September 1985 06:00 | 494.90 |
0 |
169 |
0.00 |
| 16 September 1985 12:00 | 494.88 |
0 |
169 |
|
| 16 September 1985 18:00 | 494.85 |
0 |
169 |
|
| 16 September 1985 24:00 | 494.83 |
0 |
169 |
|
| 17 September 1985 06:00 | 494.81 |
0 |
169 |
0.00 |
| 17 September 1985 12:00 | 494.79 |
0 |
152 |
|
| 17 September 1985 18:00 | 494.78 |
0 |
152 |
|
| 17 September 1985 24:00 | 494.76 |
0 |
152 |
|
| 18 September 1985 06:00 | 494.75 |
29 |
152 |
0.00 |
| 18 September 1985 12:00 | 494.74 |
29 |
152 |
|
| 18 September 1985 18:00 | 494.72 |
4 |
152 |
|
| 18 September 1985 24:00 | 494.71 |
29 |
152 |
|
| 19 September 1985 06:00 | 494.69 |
0 |
152 |
0.00 |
| 19 September 1985 12:00 | 494.66 |
0 |
152 |
|
| 19 September 1985 18:00 | 494.64 |
0 |
152 |
|
| 19 September 1985 24:00 | 494.63 |
0 |
152 |
|
| 20 September 1985 06:00 | 494.61 |
0 |
152 |
0.00 |
| 20 September 1985 12:00 | 494.60 |
0 |
152 |
|
| 20 September 1985 18:00 | 494.58 |
0 |
152 |
|
| 20 September 1985 24:00 | 494.56 |
0 |
151 |
|
| 21 September 1985 06:00 | 494.54 |
0 |
151 |
0.00 |
| 21 September 1985 12:00 | 494.53 |
0 |
151 |
|
| 21 September 1985 18:00 | 494.51 |
0 |
151 |
|
| 21 September 1985 24:00 | 494.49 |
0 |
151 |
|
| 22 September 1985 06:00 | 494.48 |
0 |
151 |
0.00 |
| 22 September 1985 12:00 | 494.46 |
0 |
151 |
|
| 22 September 1985 18:00 | 494.44 |
0 |
151 |
|
| 22 September 1985 24:00 | 494.42 |
0 |
151 |
|
| 23 September 1985 06:00 | 494.41 |
74 |
151 |
0.27 |
| 23 September 1985 12:00 | 494.42 |
177 |
151 |
|
| 23 September 1985 18:00 | 494.42 |
126 |
151 |
|
| 23 September 1985 24:00 | 494.40 |
22 |
151 |
|
| 24 September 1985 06:00 | 494.37 |
0 |
151 |
0.00 |
| 24 September 1985 12:00 | 494.36 |
0 |
151 |
|
| 24 September 1985 18:00 | 494.34 |
0 |
151 |
|
| 24 September 1985 24:00 | 494.32 |
0 |
151 |
|
| 25 September 1985 06:00 | 494.31 |
74 |
151 |
0.87 |
| 25 September 1985 12:00 | 494.29 |
22 |
151 |
|
| 25 September 1985 18:00 | 494.28 |
74 |
151 |
|
| 25 September 1985 24:00 | 494.30 |
228 |
151 |
|
| 26 September 1985 06:00 | 494.31 |
254 |
151 |
0.00 |
| 26 September 1985 12:00 | 494.30 |
48 |
151 |
|
| 26 September 1985 18:00 | 494.29 |
48 |
151 |
|
| 26 September 1985 24:00 | 494.28 |
48 |
151 |
|
| 27 September 1985 06:00 | 494.27 |
0 |
151 |
0.00 |
| 27 September 1985 12:00 | 494.25 |
0 |
151 |
|
| 27 September 1985 18:00 | 494.23 |
0 |
151 |
|
| 27 September 1985 24:00 | 494.22 |
0 |
151 |
|
| 28 September 1985 06:00 | 494.21 |
0 |
151 |
0.00 |
| 28 September 1985 12:00 | 494.19 |
0 |
151 |
|
| 28 September 1985 18:00 | 494.17 |
0 |
151 |
|
| 28 September 1985 24:00 | 494.15 |
0 |
151 |
|
| 29 September 1985 06:00 | 494.14 |
0 |
151 |
0.00 |
| 29 September 1985 12:00 | 494.11 |
0 |
151 |
|
| 29 September 1985 18:00 | 494.10 |
0 |
151 |
|
| 29 September 1985 24:00 | 494.09 |
0 |
151 |
|
| 30 September 1985 06:00 | 494.07 |
9 |
151 |
0.55 |
| 30 September 1985 12:00 | 494.06 |
61 |
151 |
|
| 30 September 1985 18:00 | 494.06 |
112 |
151 |
|
| 30 September 1985 24:00 | 494.06 |
112 |
151 |
|
| 1 October 1985 06:00 | 494.06 |
74 |
151 |
0.00 |
| 1 October 1985 12:00 | 494.04 |
22 |
151 |
|
| 1 October 1985 18:00 | 494.03 |
48 |
151 |
|
| 1 October 1985 24:00 | 494.02 |
48 |
151 |
|
| 2 October 1985 06:00 | 494.00 |
0 |
151 |
0.00 |
| 2 October 1985 12:00 | 493.97 |
0 |
151 |
|
| 2 October 1985 18:00 | 493.95 |
0 |
151 |
|
| 2 October 1985 24:00 | 493.93 |
0 |
151 |
|
| 3 October 1985 06:00 | 493.92 |
34 |
151 |
0.00 |
| 3 October 1985 12:00 | 493.91 |
34 |
151 |
|
| 3 October 1985 18:00 | 493.90 |
34 |
151 |
|
| 3 October 1985 24:00 | 493.88 |
10 |
151 |
|
| 4 October 1985 06:00 | 493.86 |
0 |
151 |
0.00 |
| 4 October 1985 12:00 | 493.83 |
0 |
151 |
|
| 4 October 1985 18:00 | 493.82 |
0 |
151 |
|
| 4 October 1985 24:00 | 493.80 |
0 |
151 |
|
| 5 October 1985 06:00 | 493.78 |
0 |
151 |
0.00 |
| 5 October 1985 12:00 | 493.75 |
0 |
151 |
|
| 5 October 1985 18:00 | 493.74 |
0 |
150 |
|
| 5 October 1985 24:00 | 493.73 |
0 |
150 |
|
| 6 October 1985 06:00 | 493.72 |
4 |
150 |
0.00 |
| 6 October 1985 12:00 | 493.69 |
1 |
150 |
|
| 6 October 1985 18:00 | 493.68 |
4 |
150 |
|
| 6 October 1985 24:00 | 493.67 |
4 |
150 |
|
| 7 October 1985 06:00 | 493.66 |
0 |
150 |
0.00 |
| 7 October 1985 12:00 | 493.63 |
0 |
150 |
|
| 7 October 1985 18:00 | 493.61 |
0 |
150 |
|
| 7 October 1985 24:00 | 493.60 |
0 |
150 |
|
| 8 October 1985 06:00 | 493.58 |
0 |
150 |
0.00 |
| 8 October 1985 12:00 | 493.56 |
0 |
150 |
|
| 8 October 1985 18:00 | 493.54 |
0 |
150 |
|
| 8 October 1985 24:00 | 493.52 |
0 |
150 |
|
| 9 October 1985 06:00 | 493.51 |
34 |
150 |
0.00 |
| 9 October 1985 12:00 | 493.49 |
9 |
150 |
|
| 9 October 1985 18:00 | 493.48 |
34 |
150 |
|
| 9 October 1985 24:00 | 493.47 |
34 |
150 |
|
| 10 October 1985 06:00 | 493.45 |
9 |
150 |
0.00 |
| 10 October 1985 12:00 | 493.44 |
34 |
150 |
|
| 10 October 1985 18:00 | 493.43 |
34 |
150 |
|
| 10 October 1985 24:00 | 493.42 |
34 |
150 |
|
| 11 October 1985 06:00 | 493.40 |
0 |
150 |
0.00 |
| 11 October 1985 12:00 | 493.39 |
0 |
150 |
|
| 11 October 1985 18:00 | 493.37 |
0 |
150 |
|
| 11 October 1985 24:00 | 493.35 |
0 |
150 |
|
| 12 October 1985 06:00 | 493.34 |
34 |
150 |
0.00 |
| 12 October 1985 12:00 | 493.32 |
9 |
150 |
|
| 12 October 1985 18:00 | 493.31 |
34 |
150 |
|
| 12 October 1985 24:00 | 493.30 |
34 |
150 |
|
| 13 October 1985 06:00 | 493.28 |
52 |
150 |
1.07 |
| 13 October 1985 12:00 | 493.26 |
52 |
150 |
|
| 13 October 1985 18:00 | 493.24 |
52 |
150 |
|
| 13 October 1985 24:00 | 493.30 |
444 |
150 |
|
| 14 October 1985 06:00 | 493.30 |
150 |
150 |
1.35 |
| 14 October 1985 12:00 | 493.51 |
2208 |
150 |
|
| 14 October 1985 18:00 | 493.60 |
1032 |
150 |
|
| 14 October 1985 24:00 | 493.80 |
2111 |
150 |
|
| 15 October 1985 06:00 | 493.93 |
981 |
151 |
0.00 |
| 15 October 1985 12:00 | 493.91 |
399 |
457 |
|
| 15 October 1985 18:00 | 493.78 |
259 |
1254 |
|
| 15 October 1985 24:00 | 493.69 |
511 |
1367 |
|
| 16 October 1985 06:00 | 493.60 |
484 |
1366 |
0.00 |
| 16 October 1985 12:00 | 493.45 |
124 |
1594 |
|
| 16 October 1985 18:00 | 493.30 |
122 |
1592 |
|
| 16 October 1985 24:00 | 493.15 |
120 |
1590 |
|
| 17 October 1985 06:00 | 493.00 |
24 |
1589 |
0.00 |
| 17 October 1985 12:00 | 492.82 |
6 |
1587 |
|
| 17 October 1985 18:00 | 492.67 |
24 |
1585 |
|
| 17 October 1985 24:00 | 492.51 |
18 |
1583 |
|
| 18 October 1985 06:00 | 492.36 |
0 |
1582 |
0.00 |
| 18 October 1985 12:00 | 492.22 |
0 |
1580 |
|
| 18 October 1985 18:00 | 492.00 |
0 |
1352 |
|
| 18 October 1985 24:00 | 491.90 |
0 |
1123 |
|
| 19 October 1985 06:00 | 491.83 |
470 |
1122 |
0.31 |
| 19 October 1985 12:00 | 491.77 |
339 |
898 |
|
| 19 October 1985 18:00 | 491.68 |
59 |
897 |
|
| 19 October 1985 24:00 | 491.59 |
58 |
896 |
|
| 20 October 1985 06:00 | 491.50 |
57 |
896 |
0.36 |
| 20 October 1985 12:00 | 491.44 |
336 |
895 |
|
| 20 October 1985 18:00 | 491.37 |
243 |
895 |
|
| 20 October 1985 24:00 | 491.30 |
242 |
894 |
|
| 21 October 1985 06:00 | 491.22 |
148 |
894 |
0.00 |
| 21 October 1985 12:00 | 491.14 |
259 |
1004 |
|
| 21 October 1985 18:00 | 491.03 |
90 |
1115 |
|
| 21 October 1985 24:00 | 490.92 |
89 |
1114 |
|
| 22 October 1985 06:00 | 490.81 |
88 |
1113 |
0.00 |
| 22 October 1985 12:00 | 490.71 |
180 |
1112 |
|
| 22 October 1985 18:00 | 490.60 |
86 |
1111 |
|
| 22 October 1985 24:00 | 490.49 |
85 |
1110 |
|
| 23 October 1985 06:00 | 490.38 |
84 |
1109 |
0.55 |
| 23 October 1985 12:00 | 490.30 |
363 |
1108 |
|
| 23 October 1985 18:00 | 490.28 |
921 |
1108 |
|
| 23 October 1985 24:00 | 490.28 |
1108 |
1108 |
|
| 24 October 1985 06:00 | 490.23 |
641 |
1107 |
0.00 |
| 24 October 1985 12:00 | 490.16 |
455 |
1107 |
|
| 24 October 1985 18:00 | 490.02 |
27 |
1331 |
|
| 24 October 1985 24:00 | 489.91 |
348 |
1330 |
|
| 25 October 1985 06:00 | 489.82 |
534 |
1329 |
0.00 |
| 25 October 1985 12:00 | 489.69 |
180 |
1328 |
|
| 25 October 1985 18:00 | 489.56 |
178 |
1327 |
|
| 25 October 1985 24:00 | 489.42 |
89 |
1325 |
|
| 26 October 1985 06:00 | 489.28 |
88 |
1324 |
0.00 |
| 26 October 1985 12:00 | 489.15 |
175 |
1323 |
|
| 26 October 1985 18:00 | 489.03 |
39 |
1099 |
|
| 26 October 1985 24:00 | 488.91 |
40 |
1098 |
|
| 27 October 1985 06:00 | 488.78 |
18 |
1097 |
0.00 |
| 27 October 1985 12:00 | 488.68 |
149 |
1096 |
|
| 27 October 1985 18:00 | 488.59 |
84 |
878 |
|
| 27 October 1985 24:00 | 488.50 |
84 |
878 |
|
| 28 October 1985 06:00 | 488.42 |
0 |
877 |
0.00 |
| 28 October 1985 12:00 | 488.31 |
0 |
877 |
|
| 28 October 1985 18:00 | 488.21 |
0 |
876 |
|
| 28 October 1985 24:00 | 488.10 |
0 |
876 |
|
| 29 October 1985 06:00 | 488.00 |
111 |
875 |
0.33 |
| 29 October 1985 12:00 | 487.90 |
236 |
875 |
|
| 29 October 1985 18:00 | 487.81 |
267 |
874 |
|
| 29 October 1985 24:00 | 487.73 |
299 |
874 |
|
| 30 October 1985 06:00 | 487.64 |
305 |
873 |
0.27 |
| 30 October 1985 12:00 | 487.58 |
494 |
873 |
|
| 30 October 1985 18:00 | 487.54 |
620 |
873 |
|
| 30 October 1985 24:00 | 487.50 |
620 |
873 |
|
| 31 October 1985 06:00 | 487.46 |
620 |
872 |
0.12 |
| 31 October 1985 12:00 | 487.40 |
493 |
872 |
|
| 31 October 1985 18:00 | 487.33 |
430 |
872 |
|
| 31 October 1985 24:00 | 487.26 |
430 |
871 |
|
| 1 November 1985 06:00 | 487.19 |
429 |
871 |
0.33 |
| 1 November 1985 12:00 | 487.10 |
410 |
978 |
|
| 1 November 1985 18:00 | 487.00 |
453 |
1084 |
|
| 1 November 1985 24:00 | 486.90 |
51 |
1084 |
|
| 2 November 1985 06:00 | 486.79 |
0 |
1083 |
0.00 |
| 2 November 1985 12:00 | 486.70 |
0 |
1082 |
|
| 2 November 1985 18:00 | 486.55 |
0 |
1081 |
|
| 2 November 1985 24:00 | 486.48 |
0 |
1081 |
|
| 3 November 1985 06:00 | 486.36 |
0 |
1080 |
0.16 |
| 3 November 1985 12:00 | 486.26 |
0 |
1079 |
|
| 3 November 1985 18:00 | 486.16 |
0 |
1078 |
|
| 3 November 1985 24:00 | 486.06 |
0 |
1078 |
|
| 4 November 1985 06:00 | 485.97 |
223 |
1077 |
0.00 |
| 4 November 1985 12:00 | 485.87 |
294 |
1076 |
|
| 4 November 1985 18:00 | 485.73 |
88 |
1184 |
|
| 4 November 1985 24:00 | 485.64 |
587 |
1291 |
|
| 5 November 1985 06:00 | 485.54 |
370 |
1290 |
0.00 |
| 5 November 1985 12:00 | 485.36 |
56 |
1289 |
|
| 5 November 1985 18:00 | 485.23 |
251 |
1288 |
|
| 5 November 1985 24:00 | 485.10 |
251 |
1286 |
|
| 6 November 1985 06:00 | 484.96 |
189 |
1285 |
0.00 |
| 6 November 1985 12:00 | 484.81 |
107 |
1284 |
|
| 6 November 1985 18:00 | 484.66 |
105 |
1282 |
|
| 6 November 1985 24:00 | 484.51 |
104 |
1280 |
|
| 7 November 1985 06:00 | 484.36 |
102 |
1279 |
0.00 |
| 7 November 1985 12:00 | 484.21 |
100 |
1277 |
|
| 7 November 1985 18:00 | 484.07 |
177 |
1276 |
|
| 7 November 1985 24:00 | 483.92 |
326 |
1274 |
|
| 8 November 1985 06:00 | 483.78 |
575 |
1272 |
0.00 |
| 8 November 1985 12:00 | 483.61 |
424 |
1271 |
|
| 8 November 1985 18:00 | 483.45 |
472 |
1269 |
|
| 8 November 1985 24:00 | 483.29 |
470 |
1267 |
|
| 9 November 1985 06:00 | 483.12 |
131 |
1265 |
0.00 |
| 9 November 1985 12:00 | 483.00 |
149 |
1158 |
|
| 9 November 1985 18:00 | 482.87 |
52 |
1051 |
|
| 9 November 1985 24:00 | 482.72 |
27 |
1050 |
|
| 10 November 1985 06:00 | 482.59 |
0 |
1049 |
0.00 |
| 10 November 1985 12:00 | 482.44 |
0 |
1048 |
|
| 10 November 1985 18:00 | 482.32 |
0 |
1046 |
|
| 10 November 1985 24:00 | 482.20 |
0 |
1045 |
|
| 11 November 1985 06:00 | 482.07 |
40 |
1044 |
0.52 |
| 11 November 1985 12:00 | 481.95 |
160 |
1043 |
|
| 11 November 1985 18:00 | 481.90 |
500 |
1042 |
|
| 11 November 1985 24:00 | 481.85 |
499 |
1042 |
|
| 12 November 1985 06:00 | 481.79 |
630 |
1041 |
0.00 |
| 12 November 1985 12:00 | 481.71 |
492 |
1041 |
|
| 12 November 1985 18:00 | 481.60 |
286 |
1040 |
|
| 12 November 1985 24:00 | 481.49 |
285 |
1039 |
|
| 13 November 1985 06:00 | 481.49 |
1038 |
1038 |
0.53 |
| 13 November 1985 12:00 | 482.24 |
6594 |
764 |
|
| 13 November 1985 18:00 | 482.69 |
4584 |
210 |
|
| 13 November 1985 24:00 | 483.15 |
3971 |
211 |
|
| 14 November 1985 06:00 | 483.41 |
1507 |
212 |
0.00 |
| 14 November 1985 12:00 | 483.54 |
860 |
212 |
|
| 14 November 1985 18:00 | 483.63 |
660 |
212 |
|
| 14 November 1985 24:00 | 483.71 |
611 |
212 |
|
| 15 November 1985 06:00 | 483.79 |
611 |
212 |
0.18 |
| 15 November 1985 12:00 | 483.85 |
512 |
213 |
|
| 15 November 1985 18:00 | 483.97 |
811 |
213 |
|
| 15 November 1985 24:00 | 484.13 |
1382 |
213 |
|
| 16 November 1985 06:00 | 484.41 |
2410 |
214 |
0.43 |
| 16 November 1985 12:00 | 485.70 |
10320 |
215 |
|
| 16 November 1985 18:00 | 486.24 |
5041 |
216 |
|
| 16 November 1985 24:00 | 486.78 |
5792 |
217 |
|
| 17 November 1985 06:00 | 487.31 |
4445 |
217 |
0.00 |
| 17 November 1985 12:00 | 487.46 |
1164 |
217 |
|
| 17 November 1985 18:00 | 487.56 |
849 |
218 |
|
| 17 November 1985 24:00 | 487.66 |
849 |
218 |
|
| 18 November 1985 06:00 | 487.76 |
849 |
218 |
0.00 |
| 18 November 1985 12:00 | 487.81 |
753 |
437 |
|
| 18 November 1985 18:00 | 487.76 |
629 |
945 |
|
| 18 November 1985 24:00 | 487.70 |
710 |
1089 |
|
| 19 November 1985 06:00 | 487.64 |
710 |
1089 |
0.00 |
| 19 November 1985 12:00 | 487.59 |
773 |
1088 |
|
| 19 November 1985 18:00 | 487.57 |
309 |
436 |
|
| 19 November 1985 24:00 | 487.59 |
344 |
218 |
|
| 20 November 1985 06:00 | 487.62 |
407 |
218 |
0.00 |
| 20 November 1985 12:00 | 487.64 |
563 |
437 |
|
| 20 November 1985 18:00 | 487.58 |
565 |
944 |
|
| 20 November 1985 24:00 | 487.49 |
520 |
1088 |
|
| 21 November 1985 06:00 | 487.40 |
519 |
1087 |
0.00 |
| 21 November 1985 12:00 | 487.31 |
518 |
1086 |
|
| 21 November 1985 18:00 | 487.20 |
391 |
1086 |
|
| 21 November 1985 24:00 | 487.10 |
454 |
1085 |
|
| 22 November 1985 06:00 | 487.00 |
302 |
1084 |
0.00 |
| 22 November 1985 12:00 | 486.89 |
49 |
1084 |
|
| 22 November 1985 18:00 | 486.80 |
152 |
1083 |
|
| 22 November 1985 24:00 | 486.70 |
100 |
1082 |
|
| 23 November 1985 06:00 | 486.61 |
0 |
1082 |
0.00 |
| 23 November 1985 12:00 | 486.50 |
0 |
1081 |
|
| 23 November 1985 18:00 | 486.39 |
0 |
1080 |
|
| 23 November 1985 24:00 | 486.28 |
0 |
1079 |
|
| 24 November 1985 06:00 | 486.17 |
17 |
1079 |
0.00 |
| 24 November 1985 12:00 | 486.07 |
43 |
1078 |
|
| 24 November 1985 18:00 | 485.96 |
42 |
1077 |
|
| 24 November 1985 24:00 | 485.84 |
66 |
1076 |
|
| 25 November 1985 06:00 | 485.73 |
215 |
1075 |
0.09 |
| 25 November 1985 12:00 | 485.62 |
214 |
1075 |
|
| 25 November 1985 18:00 | 485.52 |
292 |
1074 |
|
| 25 November 1985 24:00 | 485.42 |
291 |
1073 |
|
| 26 November 1985 06:00 | 485.31 |
212 |
1073 |
0.95 |
| 26 November 1985 12:00 | 485.31 |
1072 |
1072 |
|
| 26 November 1985 18:00 | 485.90 |
4976 |
359 |
|
| 26 November 1985 24:00 | 486.80 |
9259 |
216 |
|
| 27 November 1985 06:00 | 488.32 |
11415 |
218 |
0.36 |
| 27 November 1985 12:00 | 489.08 |
6837 |
138 |
|
| 27 November 1985 18:00 | 489.61 |
4779 |
97 |
|
| 27 November 1985 24:00 | 490.15 |
4940 |
98 |
|
| 28 November 1985 06:00 | 490.68 |
5036 |
98 |
0.00 |
| 28 November 1985 12:00 | 491.07 |
3732 |
99 |
|
| 28 November 1985 18:00 | 491.33 |
2521 |
99 |
|
| 28 November 1985 24:00 | 491.59 |
2522 |
99 |
|
| 29 November 1985 06:00 | 491.84 |
2429 |
99 |
0.00 |
| 29 November 1985 12:00 | 491.98 |
1404 |
100 |
|
| 29 November 1985 18:00 | 492.10 |
1266 |
100 |
|
| 29 November 1985 24:00 | 492.22 |
1276 |
100 |
|
| 30 November 1985 06:00 | 492.33 |
1178 |
100 |
0.00 |
| 30 November 1985 12:00 | 492.41 |
884 |
100 |
|
| 30 November 1985 18:00 | 492.49 |
884 |
100 |
|
| 30 November 1985 24:00 | 492.57 |
884 |
100 |
|
| 1 December 1985 06:00 | 492.64 |
786 |
100 |
0.29 |
| 1 December 1985 12:00 | 492.73 |
982 |
100 |
|
| 1 December 1985 18:00 | 492.82 |
982 |
100 |
|
| 1 December 1985 24:00 | 492.91 |
982 |
100 |
|
| 2 December 1985 06:00 | 492.99 |
884 |
100 |
0.00 |
| 2 December 1985 12:00 | 493.02 |
856 |
562 |
|
| 2 December 1985 18:00 | 492.97 |
642 |
1132 |
|
| 2 December 1985 24:00 | 492.91 |
543 |
1131 |
|
| 3 December 1985 06:00 | 492.85 |
543 |
1131 |
0.00 |
| 3 December 1985 12:00 | 492.78 |
444 |
1130 |
|
| 3 December 1985 18:00 | 492.71 |
444 |
1130 |
|
| 3 December 1985 24:00 | 492.64 |
443 |
1129 |
|
| 4 December 1985 06:00 | 492.56 |
344 |
1128 |
0.00 |
| 4 December 1985 12:00 | 492.48 |
344 |
1128 |
|
| 4 December 1985 18:00 | 492.40 |
343 |
1127 |
|
| 4 December 1985 24:00 | 492.32 |
342 |
1126 |
|
| 5 December 1985 06:00 | 492.25 |
439 |
1126 |
0.00 |
| 5 December 1985 12:00 | 492.15 |
145 |
1125 |
|
| 5 December 1985 18:00 | 492.08 |
438 |
1124 |
|
| 5 December 1985 24:00 | 492.00 |
339 |
1123 |
|
| 6 December 1985 06:00 | 491.92 |
377 |
1123 |
0.00 |
| 6 December 1985 12:00 | 491.84 |
377 |
1122 |
|
| 6 December 1985 18:00 | 491.75 |
283 |
1121 |
|
| 6 December 1985 24:00 | 491.66 |
282 |
1120 |
|
| 7 December 1985 06:00 | 491.57 |
262 |
1120 |
0.00 |
| 7 December 1985 12:00 | 491.40 |
76 |
1118 |
|
| 7 December 1985 18:00 | 491.38 |
425 |
1118 |
|
| 7 December 1985 24:00 | 491.29 |
262 |
1117 |
|
| 8 December 1985 06:00 | 491.20 |
278 |
1116 |
0.00 |
| 8 December 1985 12:00 | 491.12 |
370 |
1115 |
|
| 8 December 1985 18:00 | 491.02 |
183 |
1115 |
|
| 8 December 1985 24:00 | 490.93 |
275 |
1114 |
|
| 9 December 1985 06:00 | 490.84 |
274 |
1113 |
0.00 |
| 9 December 1985 12:00 | 490.74 |
180 |
1112 |
|
| 9 December 1985 18:00 | 490.64 |
180 |
1111 |
|
| 9 December 1985 24:00 | 490.55 |
272 |
1110 |
|
| 10 December 1985 06:00 | 490.45 |
178 |
1109 |
0.00 |
| 10 December 1985 12:00 | 490.35 |
177 |
1109 |
|
| 10 December 1985 18:00 | 490.25 |
176 |
1108 |
|
| 10 December 1985 24:00 | 490.15 |
175 |
1107 |
|
| 11 December 1985 06:00 | 490.05 |
174 |
1106 |
0.37 |
| 11 December 1985 12:00 | 490.07 |
494 |
307 |
|
| 11 December 1985 18:00 | 490.17 |
1030 |
98 |
|
| 11 December 1985 24:00 | 490.26 |
937 |
98 |
|
| 12 December 1985 06:00 | 490.35 |
937 |
98 |
0.00 |
| 12 December 1985 12:00 | 490.37 |
959 |
773 |
|
| 12 December 1985 18:00 | 490.32 |
642 |
1108 |
|
| 12 December 1985 24:00 | 490.27 |
642 |
1108 |
|
| 13 December 1985 06:00 | 490.21 |
548 |
1107 |
0.27 |
| 13 December 1985 12:00 | 490.16 |
641 |
1107 |
|
| 13 December 1985 18:00 | 490.13 |
827 |
1106 |
|
| 13 December 1985 24:00 | 490.09 |
733 |
1106 |
|
| 14 December 1985 06:00 | 490.05 |
733 |
1106 |
0.00 |
| 14 December 1985 12:00 | 489.99 |
551 |
1105 |
|
| 14 December 1985 18:00 | 489.91 |
398 |
1105 |
|
| 14 December 1985 24:00 | 489.83 |
397 |
1104 |
|
| 15 December 1985 06:00 | 489.75 |
397 |
1104 |
0.00 |
| 15 December 1985 12:00 | 489.68 |
485 |
1103 |
|
| 15 December 1985 18:00 | 489.61 |
484 |
1103 |
|
| 15 December 1985 24:00 | 489.53 |
395 |
1102 |
|
| 16 December 1985 06:00 | 489.45 |
395 |
1101 |
0.00 |
| 16 December 1985 12:00 | 489.33 |
373 |
1433 |
|
| 16 December 1985 18:00 | 489.12 |
348 |
2203 |
|
| 16 December 1985 24:00 | 488.90 |
258 |
2199 |
|
| 17 December 1985 06:00 | 488.70 |
433 |
2196 |
0.00 |
| 17 December 1985 12:00 | 488.47 |
165 |
2192 |
|
| 17 December 1985 18:00 | 488.27 |
426 |
2189 |
|
| 17 December 1985 24:00 | 488.08 |
511 |
2186 |
|
| 18 December 1985 06:00 | 487.88 |
720 |
2183 |
0.00 |
| 18 December 1985 12:00 | 487.62 |
538 |
2179 |
|
| 18 December 1985 18:00 | 487.41 |
850 |
2175 |
|
| 18 December 1985 24:00 | 487.21 |
910 |
2172 |
|
| 19 December 1985 06:00 | 487.01 |
54 |
2169 |
0.00 |
| 19 December 1985 12:00 | 486.79 |
23 |
2165 |
|
| 19 December 1985 18:00 | 486.51 |
9 |
2361 |
|
| 19 December 1985 24:00 | 486.26 |
19 |
2375 |
|
| 20 December 1985 06:00 | 486.00 |
61 |
2370 |
0.00 |
| 20 December 1985 12:00 | 485.76 |
262 |
2366 |
|
| 20 December 1985 18:00 | 485.50 |
221 |
2361 |
|
| 20 December 1985 24:00 | 485.23 |
201 |
2357 |
|
| 21 December 1985 06:00 | 484.96 |
238 |
2352 |
0.00 |
| 21 December 1985 12:00 | 484.70 |
307 |
2347 |
|
| 21 December 1985 18:00 | 484.42 |
145 |
2341 |
|
| 21 December 1985 24:00 | 484.14 |
139 |
2336 |
|
| 22 December 1985 06:00 | 483.87 |
584 |
2330 |
0.00 |
| 22 December 1985 12:00 | 483.61 |
1030 |
2325 |
|
| 22 December 1985 18:00 | 483.34 |
975 |
2319 |
|
| 22 December 1985 24:00 | 483.07 |
969 |
2314 |
|
| 23 December 1985 06:00 | 482.80 |
0 |
2309 |
0.00 |
| 23 December 1985 12:00 | 482.53 |
0 |
2303 |
|
| 23 December 1985 18:00 | 482.16 |
0 |
2435 |
|
| 23 December 1985 24:00 | 481.88 |
0 |
2496 |
|
| 24 December 1985 06:00 | 481.61 |
639 |
2490 |
0.00 |
| 24 December 1985 12:00 | 481.30 |
358 |
2483 |
|
| 24 December 1985 18:00 | 480.97 |
213 |
2476 |
|
| 24 December 1985 24:00 | 480.64 |
199 |
2469 |
|
| 25 December 1985 06:00 | 480.30 |
123 |
2461 |
0.00 |
| 25 December 1985 12:00 | 479.97 |
196 |
2453 |
|
| 25 December 1985 18:00 | 479.64 |
308 |
2444 |
|
| 25 December 1985 24:00 | 479.31 |
298 |
2434 |
|
| 26 December 1985 06:00 | 478.97 |
227 |
2424 |
0.00 |
| 26 December 1985 12:00 | 478.59 |
7 |
2413 |
|
| 26 December 1985 18:00 | 478.23 |
123 |
2402 |
|
| 26 December 1985 24:00 | 477.87 |
170 |
2391 |
|
| 27 December 1985 06:00 | 477.51 |
261 |
2381 |
0.00 |
| 27 December 1985 12:00 | 477.14 |
191 |
2370 |
|
| 27 December 1985 18:00 | 476.77 |
157 |
2359 |
|
| 27 December 1985 24:00 | 476.40 |
131 |
2348 |
|
| 28 December 1985 06:00 | 476.02 |
0 |
2336 |
0.00 |
| 28 December 1985 12:00 | 475.62 |
0 |
2325 |
|
| 28 December 1985 18:00 | 475.22 |
0 |
2313 |
|
| 28 December 1985 24:00 | 474.82 |
0 |
2301 |
|
| 29 December 1985 06:00 | 474.42 |
870 |
2289 |
0.00 |
| 29 December 1985 12:00 | 474.02 |
858 |
2278 |
|
| 29 December 1985 18:00 | 473.60 |
244 |
2267 |
|
| 29 December 1985 24:00 | 473.38 |
1184 |
2258 |
|
| 30 December 1985 06:00 | 472.75 |
0 |
2246 |
0.00 |
| 30 December 1985 12:00 | 472.30 |
0 |
2138 |
|
| 30 December 1985 18:00 | 471.85 |
0 |
1910 |
|
| 30 December 1985 24:00 | 471.52 |
0 |
1839 |
|
| 31 December 1985 06:00 | 471.19 |
218 |
1831 |
0.00 |
| 31 December 1985 12:00 | 470.87 |
54 |
1460 |
|
| 31 December 1985 18:00 | 470.71 |
116 |
848 |
|
| 31 December 1985 24:00 | 470.57 |
101 |
726 |
|